ZKFair (ZKF) Canlı Fiyat

ZKFair logo
ZKFZKFair
RUB 0,00241+ 52.59%
Piyasa değeri
RUB 23,38M
47.97%
Hacim (24s)
RUB 5.124.486
0.02%
Dolaşımdaki miktar
10.000.000.000 ZKF
Yayın tarihi
-

Data provided by Coingecko API

ZKF Fiyat İstatistikleri

Fiyat / ZKFair Fiyatı Bugün

ZKFair Fiyatı
RUB 0,0024105

Fiyat Değişimi

RUB 0,00083079
52.59%
24s Düşük / 24s Yüksek
RUB 0,00153836 / RUB 0,00247047

Alım Satım Hacmi

RUB 5.124.486
0.02%
Hacim / Piyasa Değeri
0,21922629
Piyasa hakimiyeti
0,0000074596771%
Piyasa sıralaması
#5880

ZKFair Arzı

Daloşımdaki Arz
10.000.000.000 ZKF
Toplam Arz
10.000.000.000 ZKF
Maks Arz
10.000.000.000 ZKF

ZKFair piyasa değeri

Piyasa Değeri
RUB 23.375.326
47.97%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 23.375.326
29.56%

Dünkü ZKFair Fiyatı

Dünkü Düşük / Yüksek
RUB 0,001804223 / RUB 0,0018042491
Dünkü Açılış / Kapanış
RUB 0,001804223 / RUB 0,0018042491
Dünkü Değişim
33.60%
Dünkü Hacim
RUB 4.873.897,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014900277 / RUB 0,000031501653
30g Düşük/30g Yüksek
RUB 0,0012005688 / RUB 0,0019819519
90g Düşük/90g Yüksek
RUB 0,0012005688 / RUB 0,0024047013
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012005688 / RUB 0,0025311802
Tüm Zamanlar YüksekOca 13, 2024 (1 yıl önce)
RUB 2,19
99.89%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
RUB 0,00066747
261.14%

Data provided by Coingecko API

ZKF'den RUB'ye Dönüştürücü

ZKFair
ZKFairZKF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZKFair Fiyat Tablosu (ZKF'den RUB'ye)

    ZKFRUB TradingView tarafından

    ZKFair Borsaları

    Instant crypto to crypto exchange coming soon!

    ZKFair Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,001644
    RUB 0
    RUB 0,001853
    RUB 0,001201
    01.09.2025
    RUB 0,002059
    RUB 0,001644
    RUB 0,002059
    RUB 0,001636
    31.08.2025
    RUB 0,002102
    RUB 0,002059
    RUB 0,002225
    RUB 0,002093
    30.08.2025
    RUB 0,002029
    RUB 0,002102
    RUB 0,002405
    RUB 0,001989
    29.08.2025
    RUB 0,002326
    RUB 0,002029
    RUB 0,002407
    RUB 0,002018
    28.08.2025
    RUB 0,002531
    RUB 0,002326
    RUB 0,002531
    RUB 0,002295
    27.08.2025
    RUB 0,002415
    RUB 0,002531
    RUB 0,002531
    RUB 0,002302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 10 saniye

    Explore Our Other Products for ZKF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.433
    0.81%
    Piyasa değeriRUB 2,23T
    HacimRUB 37,74B
    2
    RUB 4.475,1
    2.73%
    Piyasa değeriRUB 539,12B
    HacimRUB 29,94B
    3
    RUB 2,88
    1.66%
    Piyasa değeriRUB 171,35B
    HacimRUB 6,22B
    5
    RUB 861,23
    1.26%
    Piyasa değeriRUB 119,87B
    HacimRUB 880,87M
    6
    RUB 212,04
    3.89%
    Piyasa değeriRUB 114,38B
    HacimRUB 8,83B
    9
    RUB 0,219038
    2.95%
    Piyasa değeriRUB 32,97B
    HacimRUB 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5877
    RUB 1,11
    1.43%
    Piyasa değeriRUB 23,4M
    HacimRUB 9,49M
    5878
    RUB 0,076904
    0%
    Piyasa değeriRUB 22,62M
    HacimRUB 24.086
    5879
    RUB 0,02347
    2.62%
    Piyasa değeriRUB 23,38M
    HacimRUB 48.671
    5882
    RUB 0,57824
    2.70%
    Piyasa değeriRUB 23,35M
    HacimRUB 12.413
    5888
    RUB 0,02343622
    7.22%
    Piyasa değeriRUB 23,33M
    HacimRUB 96,89M

    Data provided by Coingecko API