Rezerve Money (RZR) Canlı Fiyat

Rezerve Money logo
RZRRezerve Money
JPY 1.933,85 -1.12%
Piyasa değeri
JPY 1,96B
1.09%
Hacim (24s)
JPY 2.612.230
3.43%
Dolaşımdaki miktar
1.014.678 RZR
Yayın tarihi
-

Data provided by Coingecko API

RZR Fiyat İstatistikleri

Fiyat / Rezerve Money Fiyatı Bugün

Rezerve Money Fiyatı
JPY 1.933,85

Fiyat Değişimi

JPY -21,842211
1.12%
24s Düşük / 24s Yüksek
JPY 1.842,09 / JPY 1.960,68

Alım Satım Hacmi

JPY 2.612.230
3.43%
Hacim / Piyasa Değeri
0,0013315316
Piyasa hakimiyeti
0,00033632319%
Piyasa sıralaması
#1585

Rezerve Money Arzı

Daloşımdaki Arz
1.014.678,043 RZR
Toplam Arz
1.014.678,043 RZR
Maks Arz
0 RZR

Rezerve Money piyasa değeri

Piyasa Değeri
JPY 1.961.823.500
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.961.823.500
1.16%

Dünkü Rezerve Money Fiyatı

Dünkü Düşük / Yüksek
JPY 1.908,0926 / JPY 1.914,4177
Dünkü Açılış / Kapanış
JPY 1.908,0926 / JPY 1.914,4177
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 3.309.102,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 11,807726 / JPY 13,717198
30g Düşük/30g Yüksek
JPY 1.849,3166 / JPY 1.959,5906
90g Düşük/90g Yüksek
JPY 1.792,8705 / JPY 2.033,2512
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.751,929 / JPY 2.033,2512
Tüm Zamanlar YüksekAğu 24, 2025 (13 gün önce)
JPY 2.391,5
19.16%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
JPY 809,67
138.76%

Data provided by Coingecko API

RZR'den JPY'ye Dönüştürücü

Rezerve Money
Rezerve MoneyRZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rezerve Money Fiyat Tablosu (RZR'den JPY'ye)

    RZRJPY TradingView tarafından

    Rezerve Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Rezerve Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 1.939,338292
    JPY 0
    JPY 1.959,590632
    JPY 1.849,316606
    05.09.2025
    JPY 1.988,185615
    JPY 1.939,338292
    JPY 2.033,251201
    JPY 1.932,084049
    04.09.2025
    JPY 1.913,073841
    JPY 1.988,185615
    JPY 2.004,749112
    JPY 1.794,878486
    03.09.2025
    JPY 1.896,534507
    JPY 1.913,073841
    JPY 1.941,219036
    JPY 1.792,870549
    02.09.2025
    JPY 1.875,35421
    JPY 1.896,534507
    JPY 1.911,106016
    JPY 1.751,928975
    01.09.2025
    JPY 1.871,628958
    JPY 1.875,35421
    JPY 1.878,91559
    JPY 1.832,173512
    31.08.2025
    JPY 1.873,703416
    JPY 1.871,628958
    JPY 1.904,499297
    JPY 1.851,343772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 59 dakika ve 56 saniye

    Explore Our Other Products for RZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.097
    0.33%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,45B
    2
    JPY 4.299,13
    0.14%
    Piyasa değeriJPY 518,76B
    HacimJPY 15,4B
    4
    JPY 2,83
    0.80%
    Piyasa değeriJPY 168,75B
    HacimJPY 1,65B
    5
    JPY 870,85
    1.61%
    Piyasa değeriJPY 121,21B
    HacimJPY 916,07M
    6
    JPY 203,11
    0.10%
    Piyasa değeriJPY 110,04B
    HacimJPY 2,97B
    9
    JPY 0,21728
    1.29%
    Piyasa değeriJPY 32,76B
    HacimJPY 946,14M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1584
    JPY 9,98
    1.02%
    Piyasa değeriJPY 1,97B
    HacimJPY 6,11M
    1583
    JPY 0,0019813
    4.40%
    Piyasa değeriJPY 1,97B
    HacimJPY 4,49M
    1582
    JPY 1,96
    4.73%
    Piyasa değeriJPY 1,96B
    HacimJPY 59,69M
    1587
    JPY 16,73
    4.80%
    Piyasa değeriJPY 1,96B
    HacimJPY 30.331
    1592
    JPY 4,01
    0.79%
    Piyasa değeriJPY 1,96B
    HacimJPY 31,2M

    Data provided by Coingecko API