THORSwap (THOR) Canlı Fiyat

THORSwap logo
THORTHORSwap
JPY 8,45 -21.79%
Piyasa değeri
JPY 1,66B
22.06%
Hacim (24s)
JPY 91.937.984
17.37%
Dolaşımdaki miktar
196.946.880 THOR
Yayın tarihi
-

Data provided by Coingecko API

THOR Fiyat İstatistikleri

Fiyat / THORSwap Fiyatı Bugün

THORSwap Fiyatı
JPY 8,45

Fiyat Değişimi

JPY -2,3527584
21.79%
24s Düşük / 24s Yüksek
JPY 6,91 / JPY 11,35

Alım Satım Hacmi

JPY 91.937.984
17.37%
Hacim / Piyasa Değeri
0,055292909
Piyasa hakimiyeti
0,00028724909%
Piyasa sıralaması
#1686

THORSwap Arzı

Daloşımdaki Arz
196.946.879 THOR
Toplam Arz
281.248.730 THOR
Maks Arz
281.248.730 THOR

THORSwap piyasa değeri

Piyasa Değeri
JPY 1.662.744.600
22.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.374.471.700
12.20%

Dünkü THORSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 9,4888365 / JPY 9,7419057
Dünkü Açılış / Kapanış
JPY 9,7419057 / JPY 9,4888365
Dünkü Değişim
12.12%
Dünkü Hacim
JPY 59.061.757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,055647319 / JPY 0,10270246
30g Düşük/30g Yüksek
JPY 9,4888365 / JPY 13,100265
90g Düşük/90g Yüksek
JPY 9,4888365 / JPY 15,060927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,4888365 / JPY 15,060927
Tüm Zamanlar YüksekKas 6, 2021 (3 yıl önce)
JPY 346,17
97.56%
Tüm Zamanlar DüşükŞub 1, 2025 (6 ay önce)
JPY 6,16
36.92%

Data provided by Coingecko API

THOR'den JPY'ye Dönüştürücü

THORSwap
THORSwapTHOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THOR Safely with 3Commas

Use a proven backtested strategy for THOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı THORSwap Fiyat Tablosu (THOR'den JPY'ye)

    THORJPY TradingView tarafından

    THORSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    THORSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 13,046002
    JPY 0
    JPY 13,100265
    JPY 9,488836
    23.08.2025
    JPY 14,848104
    JPY 13,046002
    JPY 14,848104
    JPY 12,998432
    22.08.2025
    JPY 14,358856
    JPY 14,848104
    JPY 15,060927
    JPY 13,877598
    21.08.2025
    JPY 13,837715
    JPY 14,358856
    JPY 15,055363
    JPY 13,698625
    20.08.2025
    JPY 13,501484
    JPY 13,837715
    JPY 14,139987
    JPY 13,501484
    19.08.2025
    JPY 12,720043
    JPY 13,501484
    JPY 13,856927
    JPY 12,218872
    18.08.2025
    JPY 12,522638
    JPY 12,720043
    JPY 12,79166
    JPY 12,012916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 40 saniye

    Explore Our Other Products for THOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.024
    3.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,51B
    2
    JPY 4.550,71
    4.06%
    Piyasa değeriJPY 549,29B
    HacimJPY 50,58B
    3
    JPY 2,93
    2.58%
    Piyasa değeriJPY 174,4B
    HacimJPY 6,75B
    5
    JPY 852,19
    1.23%
    Piyasa değeriJPY 118,7B
    HacimJPY 2,08B
    6
    JPY 195,75
    4.54%
    Piyasa değeriJPY 105,74B
    HacimJPY 12,87B
    10
    JPY 0,218215
    5.15%
    Piyasa değeriJPY 32,86B
    HacimJPY 3,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1683
    JPY 5,88
    3.86%
    Piyasa değeriJPY 1,68B
    HacimJPY 527,85M
    1684
    JPY 0,639253
    4.15%
    Piyasa değeriJPY 1,66B
    HacimJPY 2,02M
    1685
    JPY 1,66
    22.87%
    Piyasa değeriJPY 1,66B
    HacimJPY 221,62M
    1687
    JPY 1,66
    11.58%
    Piyasa değeriJPY 1,66B
    HacimJPY 28M
    1688
    JPY 1,84
    5.28%
    Piyasa değeriJPY 1,66B
    HacimJPY 3,99B

    Data provided by Coingecko API