Rezor (RZR) Canlı Fiyat

Rezor logo
RZRRezor
JPY 0,048604+ 1.01%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 88.716.205
16.56%
Dolaşımdaki miktar
0 RZR
Yayın tarihi
-

Data provided by Coingecko API

RZR Fiyat İstatistikleri

Fiyat / Rezor Fiyatı Bugün

Rezor Fiyatı
JPY 0,04860401

Fiyat Değişimi

JPY 0,00048393
1.01%
24s Düşük / 24s Yüksek
JPY 0,04787617 / JPY 0,04887693

Alım Satım Hacmi

JPY 88.716.205
16.56%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Rezor Arzı

Daloşımdaki Arz
0 RZR
Toplam Arz
100.000.000.000 RZR
Maks Arz
100.000.000.000 RZR

Rezor piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.861.197.900
0.15%

Dünkü Rezor Fiyatı

Dünkü Düşük / Yüksek
JPY 0,048435638 / JPY 0,048641433
Dünkü Açılış / Kapanış
JPY 0,048641433 / JPY 0,048435638
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 81.958.433

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0003200828 / JPY 0,00035930703
30g Düşük/30g Yüksek
JPY 0,047754021 / JPY 0,048641433
90g Düşük/90g Yüksek
JPY 0,047095491 / JPY 0,050246051
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,047095491 / JPY 0,0533504
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
JPY 0,056911
14.57%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,02707512
79.56%

Data provided by Coingecko API

RZR'den JPY'ye Dönüştürücü

Rezor
RezorRZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rezor Fiyat Tablosu (RZR'den JPY'ye)

    RZRJPY TradingView tarafından

    Rezor Borsaları

    Instant crypto to crypto exchange coming soon!

    Rezor Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,047754
    JPY 0
    JPY 0,048641
    JPY 0,047754
    03.09.2025
    JPY 0,047783
    JPY 0,047754
    JPY 0,048265
    JPY 0,047783
    02.09.2025
    JPY 0,047095
    JPY 0,047783
    JPY 0,048334
    JPY 0,047095
    01.09.2025
    JPY 0,049705
    JPY 0,047095
    JPY 0,050246
    JPY 0,047186
    31.08.2025
    JPY 0,051771
    JPY 0,049705
    JPY 0,051771
    JPY 0,04961
    30.08.2025
    JPY 0,05207
    JPY 0,051771
    JPY 0,052333
    JPY 0,05123
    29.08.2025
    JPY 0,053248
    JPY 0,05207
    JPY 0,05335
    JPY 0,051919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 9 saniye

    Explore Our Other Products for RZR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.214
    1.27%
    Piyasa değeriJPY 2,23T
    HacimJPY 42,68B
    2
    JPY 4.396,11
    0.14%
    Piyasa değeriJPY 529,4B
    HacimJPY 31,25B
    4
    JPY 2,84
    0.25%
    Piyasa değeriJPY 168,36B
    HacimJPY 4,73B
    5
    JPY 848,61
    0.09%
    Piyasa değeriJPY 118,13B
    HacimJPY 842,15M
    6
    JPY 205,21
    1.27%
    Piyasa değeriJPY 111B
    HacimJPY 5,92B
    9
    JPY 0,216085
    0.40%
    Piyasa değeriJPY 32,51B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API