Rezor (RZR) Live Price

Rezor logo
RZRRezor
JPY 0.05396 -0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 124,181,440
17.61%
Circulating Supply
0 RZR
Issue Date
-

Data provided by Coingecko API

RZR price Statistics

Rezor Price Today

Rezor Price
JPY 0.05396

Price Change

JPY -0.00034721117
0.64%
24h Low / 24h High
JPY 0.05346 / JPY 0.054449

Trading Volume

JPY 124,181,440
17.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rezor Supply

Circulating Supply
0 RZR
Total Supply
100,000,000,000 RZR
Max Supply
100,000,000,000 RZR

Rezor Market Cap

Fully Diluted
Market Cap

JPY 5,395,794,900
0.19%

Rezor Price Yesterday

Yesterday's Low / High
JPY 0.053708505 / JPY 0.053999444
Yesterday's Open / Close
JPY 0.053999444 / JPY 0.053708505
Yesterday's Change
0.20%
Yesterday's Volume
JPY 95,111,412

Rezor Price History

7d Low / 7d High
JPY 0.00032195312 / JPY 0.00037160854
30d Low / 30d High
JPY 0.053506124 / JPY 0.054520455
90d Low / 90d High
JPY 0.049397868 / JPY 0.054526634
52 Week Low / 52 Week High
JPY 0.047754021 / JPY 0.054526634
All Time HighMay 18, 2025 (3 months ago)
JPY 0.056911
5.15%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.02707512
99.37%

Data provided by Coingecko API

RZR to JPY converter

Rezor
RezorRZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZR Safely with 3Commas

Use a proven backtested strategy for RZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rezor Price Chart (RZR to JPY)

    RZRJPY by TradingView

    Rezor Exchanges

    Instant crypto to crypto exchange coming soon!

    Rezor Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.054401
    JPY 0
    JPY 0.054511
    JPY 0.053506
    9/8/2025
    JPY 0.054354
    JPY 0.054401
    JPY 0.054527
    JPY 0.053575
    9/7/2025
    JPY 0.052975
    JPY 0.054354
    JPY 0.053994
    JPY 0.052607
    9/6/2025
    JPY 0.049208
    JPY 0.052975
    JPY 0.050726
    JPY 0.049156
    9/5/2025
    JPY 0.048608
    JPY 0.049208
    JPY 0.049458
    JPY 0.048196
    9/4/2025
    JPY 0.047754
    JPY 0.048608
    JPY 0.048641
    JPY 0.047754
    9/3/2025
    JPY 0.047783
    JPY 0.047754
    JPY 0.048265
    JPY 0.047783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 4 seconds

    Explore Our Other Products for RZR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,354
    0.35%
    Market CapJPY 2.24T
    VolumeJPY 44.9B
    2
    JPY 4,329.61
    0.58%
    Market CapJPY 522.59B
    VolumeJPY 26.11B
    3
    JPY 2.97
    1.26%
    Market CapJPY 176.89B
    VolumeJPY 4.61B
    5
    JPY 883.5
    0.10%
    Market CapJPY 122.89B
    VolumeJPY 1.05B
    6
    JPY 220.27
    0.87%
    Market CapJPY 119.34B
    VolumeJPY 9.21B
    9
    JPY 0.24068
    0.39%
    Market CapJPY 36.31B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API