Rings scBTC (SCBTC) Canlı Fiyat

Rings scBTC logo
SCBTCRings scBTC
RUB 8.878.068 -2.63%
Piyasa değeri
RUB 2,27B
2.63%
Hacim (24s)
RUB 12.669.923
10.21%
Dolaşımdaki miktar
256 SCBTC
Yayın tarihi
-

Data provided by Coingecko API

SCBTC Fiyat İstatistikleri

Fiyat / Rings scBTC Fiyatı Bugün

Rings scBTC Fiyatı
RUB 8.878.068

Fiyat Değişimi

RUB -239.507,32
2.63%
24s Düşük / 24s Yüksek
RUB 8.776.388 / RUB 9.184.710

Alım Satım Hacmi

RUB 12.669.923
10.21%
Hacim / Piyasa Değeri
0,0055819607
Piyasa hakimiyeti
0,00070903431%
Piyasa sıralaması
#1112

Rings scBTC Arzı

Daloşımdaki Arz
255,664 SCBTC
Toplam Arz
255,664 SCBTC
Maks Arz
0 SCBTC

Rings scBTC piyasa değeri

Piyasa Değeri
RUB 2.269.798.000
2.63%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.269.798.000
2.01%

Dünkü Rings scBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 9.028.306,6 / RUB 9.092.550,7
Dünkü Açılış / Kapanış
RUB 9.092.550,7 / RUB 9.028.306,6
Dünkü Değişim
2.01%
Dünkü Hacim
RUB 11.594.034

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 109.266,89 / RUB 117.422,14
30g Düşük/30g Yüksek
RUB 8.935.577,2 / RUB 9.114.735
90g Düşük/90g Yüksek
RUB 8.790.894,2 / RUB 9.114.735
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.790.894,2 / RUB 9.458.440,1
Tüm Zamanlar YüksekAğu 14, 2025 (15 gün önce)
RUB 9.810.544
9.58%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 6.259.884
41.71%

Data provided by Coingecko API

SCBTC'den RUB'ye Dönüştürücü

Rings scBTC
Rings scBTCSCBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCBTC Safely with 3Commas

Use a proven backtested strategy for SCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rings scBTC Fiyat Tablosu (SCBTC'den RUB'ye)

    SCBTCRUB TradingView tarafından

    Rings scBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Rings scBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 8.985.556,501172
    RUB 0
    RUB 9.114.734,958912
    RUB 8.935.577,167376
    27.08.2025
    RUB 9.030.277,991533
    RUB 8.985.556,501172
    RUB 9.101.623,352899
    RUB 8.862.376,770494
    26.08.2025
    RUB 8.881.467,797564
    RUB 9.030.277,991533
    RUB 9.008.739,638447
    RUB 8.790.894,243749
    25.08.2025
    RUB 9.054.031,110097
    RUB 8.881.467,797564
    RUB 9.067.913,469523
    RUB 8.841.396,010492
    24.08.2025
    RUB 9.184.042,736869
    RUB 9.054.031,110097
    RUB 9.243.080,736332
    RUB 8.938.579,254765
    23.08.2025
    RUB 9.369.127,081378
    RUB 9.184.042,736869
    RUB 9.369.699,267507
    RUB 9.130.289,590491
    22.08.2025
    RUB 9.050.658,873679
    RUB 9.369.127,081378
    RUB 9.458.440,117646
    RUB 9.023.949,787518

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 55 dakika ve 29 saniye

    Explore Our Other Products for SCBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.734
    2.18%
    Piyasa değeriRUB 2,2T
    HacimRUB 42,31B
    2
    RUB 4.407,56
    4.15%
    Piyasa değeriRUB 531,75B
    HacimRUB 34,73B
    3
    RUB 2,89
    4.37%
    Piyasa değeriRUB 171,71B
    HacimRUB 6,99B
    5
    RUB 863,67
    1.45%
    Piyasa değeriRUB 120,09B
    HacimRUB 1,67B
    6
    RUB 211,82
    0.65%
    Piyasa değeriRUB 114,41B
    HacimRUB 13,83B
    9
    RUB 0,219001
    2.37%
    Piyasa değeriRUB 33B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1111
    Piyasa değeriRUB 2,28B
    HacimRUB 325,28M
    1109
    RUB 346,45
    2.85%
    Piyasa değeriRUB 2,28B
    HacimRUB 19,56M
    1110
    RUB 227,59
    5.67%
    Piyasa değeriRUB 2,28B
    HacimRUB 4,89M
    1113
    RUB 2,25
    2.31%
    Piyasa değeriRUB 2,25B
    HacimRUB 70,19M
    1114
    RUB 18,31
    3.18%
    Piyasa değeriRUB 2,24B
    HacimRUB 150,46M

    Data provided by Coingecko API