Rings scBTC (SCBTC) Canlı Fiyat

Rings scBTC logo
SCBTCRings scBTC
GBP 82.303+ 0.43%
Piyasa değeri
GBP 21,03M
0.43%
Hacim (24s)
GBP 94.051
54.31%
Dolaşımdaki miktar
255 SCBTC
Yayın tarihi
-

Data provided by Coingecko API

SCBTC Fiyat İstatistikleri

Fiyat / Rings scBTC Fiyatı Bugün

Rings scBTC Fiyatı
GBP 82.303

Fiyat Değişimi

GBP 354,94
0.43%
24s Düşük / 24s Yüksek
GBP 81.891 / GBP 83.941

Alım Satım Hacmi

GBP 94.051
54.31%
Hacim / Piyasa Değeri
0,0044728895
Piyasa hakimiyeti
0,0007179796%
Piyasa sıralaması
#1106

Rings scBTC Arzı

Daloşımdaki Arz
255,481 SCBTC
Toplam Arz
255,481 SCBTC
Maks Arz
0 SCBTC

Rings scBTC piyasa değeri

Piyasa Değeri
GBP 21.026.900
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.026.900
0.20%

Dünkü Rings scBTC Fiyatı

Dünkü Düşük / Yüksek
GBP 82.007,658 / GBP 82.265,887
Dünkü Açılış / Kapanış
GBP 82.265,887 / GBP 82.007,658
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 120.398,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 106.485,1 / GBP 113.456,33
30g Düşük/30g Yüksek
GBP 80.992,195 / GBP 83.627,013
90g Düşük/90g Yüksek
GBP 79.042,746 / GBP 83.642,361
52 Hafta Düşük / 52 Hafta Yüksek
GBP 78.742,114 / GBP 83.642,361
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 90.972
9.54%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 57.421
43.31%

Data provided by Coingecko API

SCBTC'den GBP'ye Dönüştürücü

Rings scBTC
Rings scBTCSCBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCBTC Safely with 3Commas

Use a proven backtested strategy for SCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rings scBTC Fiyat Tablosu (SCBTC'den GBP'ye)

    SCBTCGBP TradingView tarafından

    Rings scBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Rings scBTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 82.836,145758
    GBP 0
    GBP 83.118,469044
    GBP 80.992,195136
    03.09.2025
    GBP 82.874,749446
    GBP 82.836,145758
    GBP 83.642,360849
    GBP 82.328,302752
    02.09.2025
    GBP 80.547,787999
    GBP 82.874,749446
    GBP 83.056,385117
    GBP 80.416,497616
    01.09.2025
    GBP 79.213,780882
    GBP 80.547,787999
    GBP 81.467,200187
    GBP 78.742,114267
    31.08.2025
    GBP 79.977,419874
    GBP 79.213,780882
    GBP 81.614,454179
    GBP 79.561,573632
    30.08.2025
    GBP 80.449,107805
    GBP 79.977,419874
    GBP 80.592,649165
    GBP 79.729,446017
    29.08.2025
    GBP 83.132,691961
    GBP 80.449,107805
    GBP 83.132,691961
    GBP 79.526,229974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 28 saniye

    Explore Our Other Products for SCBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.766
    0.26%
    Piyasa değeriGBP 2,21T
    HacimGBP 58,4B
    2
    GBP 4.303,77
    0.31%
    Piyasa değeriGBP 518,93B
    HacimGBP 39,31B
    3
    GBP 2,83
    0.99%
    Piyasa değeriGBP 168,52B
    HacimGBP 7,12B
    5
    GBP 849,75
    0.36%
    Piyasa değeriGBP 118,35B
    HacimGBP 994,17M
    6
    GBP 204,07
    0.33%
    Piyasa değeriGBP 110,44B
    HacimGBP 8,02B
    9
    GBP 0,218563
    2.81%
    Piyasa değeriGBP 32,94B
    HacimGBP 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1105
    GBP 0,00005112
    1.22%
    Piyasa değeriGBP 21,05M
    HacimGBP 149.526
    1107
    GBP 150,7
    0.21%
    Piyasa değeriGBP 21,04M
    HacimGBP 29,44M
    1108
    GBP 0,02105134
    11.25%
    Piyasa değeriGBP 21,02M
    HacimGBP 1,6M
    1109
    GBP 0,02094505
    0.46%
    Piyasa değeriGBP 20,94M
    HacimGBP 1,26M
    1110
    GBP 0,0231481
    0.66%
    Piyasa değeriGBP 20,85M
    HacimGBP 1,55M

    Data provided by Coingecko API