Rings scBTC (SCBTC) Canlı Fiyat

Rings scBTC logo
SCBTCRings scBTC
96.137+ 1.46%
Piyasa değeri
€24,55M
1.23%
Hacim (24s)
51.371
4.20%
Dolaşımdaki miktar
256 SCBTC
Yayın tarihi
-

Data provided by Coingecko API

SCBTC Fiyat İstatistikleri

Fiyat / Rings scBTC Fiyatı Bugün

Rings scBTC Fiyatı
€96.137

Fiyat Değişimi

€1.384,03
1.46%
24s Düşük / 24s Yüksek
€94.490 / €96.333

Alım Satım Hacmi

€51.371
4.20%
Hacim / Piyasa Değeri
0,0020923804
Piyasa hakimiyeti
0,00073517526%
Piyasa sıralaması
#1106

Rings scBTC Arzı

Daloşımdaki Arz
255,546 SCBTC
Toplam Arz
255,546 SCBTC
Maks Arz
0 SCBTC

Rings scBTC piyasa değeri

Piyasa Değeri
€24.551.463
1.23%

Tamamen Seyreltilmiş
Piyasa değeri

€24.551.463
0.56%

Dünkü Rings scBTC Fiyatı

Dünkü Düşük / Yüksek
€95.527,263 / €95.546,221
Dünkü Açılış / Kapanış
€95.546,221 / €95.527,263
Dünkü Değişim
0.63%
Dünkü Hacim
€118.352,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106.485,1 / €113.272,26
30g Düşük/30g Yüksek
€91.792,156 / €95.546,221
90g Düşük/90g Yüksek
€90.940,302 / €95.546,221
52 Hafta Düşük / 52 Hafta Yüksek
€90.940,302 / €97.386,842
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€105.476
8.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€67.329
42.79%

Data provided by Coingecko API

SCBTC'den EUR'ye Dönüştürücü

Rings scBTC
Rings scBTCSCBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCBTC Safely with 3Commas

Use a proven backtested strategy for SCBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rings scBTC Fiyat Tablosu (SCBTC'den EUR'ye)

    SCBTCEUR TradingView tarafından

    Rings scBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Rings scBTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €93.144,0029
    €0
    €95.546,220917
    €93.017,491483
    01.09.2025
    €91.500,840388
    €93.144,0029
    €94.223,216984
    €90.940,30244
    31.08.2025
    €92.415,11649
    €91.500,840388
    €93.453,326253
    €91.578,043303
    30.08.2025
    €92.975,39113
    €92.415,11649
    €93.125,517601
    €92.143,674807
    29.08.2025
    €96.152,786223
    €92.975,39113
    €96.152,786223
    €91.849,78819
    28.08.2025
    €96.018,064822
    €96.152,786223
    €97.160,867088
    €95.501,674154
    27.08.2025
    €96.379,716765
    €96.018,064822
    €97.386,841937
    €95.442,995416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 40 dakika ve 54 saniye

    Explore Our Other Products for SCBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.218
    0.79%
    Piyasa değeri€2,24T
    Hacim€41,6B
    2
    4.464,44
    2.85%
    Piyasa değeri€539,33B
    Hacim€32,82B
    3
    2,87
    1.60%
    Piyasa değeri€170,92B
    Hacim€6,01B
    5
    860,26
    1.23%
    Piyasa değeri€119,76B
    Hacim€882,58M
    6
    212,45
    4.55%
    Piyasa değeri€114,86B
    Hacim€8,71B
    9
    0,22
    3.29%
    Piyasa değeri€33,06B
    Hacim€1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1103
    3,74
    1.54%
    Piyasa değeri€24,64M
    Hacim€117.445
    1104
    Piyasa değeri€24,63M
    Hacim€43.604
    1107
    Piyasa değeri€24,57M
    Hacim€154.585
    1105
    0,05
    1.63%
    Piyasa değeri€24,51M
    Hacim€3,32M
    1110
    Piyasa değeri€24,3M
    Hacim€2,35M

    Data provided by Coingecko API