Rivalz Network (RIZ) Canlı Fiyat

Rivalz Network logo
RIZRivalz Network
0,001805 -1.46%
Piyasa değeri
€2,07M
1.78%
Hacim (24s)
25.773
0.72%
Dolaşımdaki miktar
1.146.960.600 RIZ
Yayın tarihi
-

Data provided by Coingecko API

RIZ Fiyat İstatistikleri

Fiyat / Rivalz Network Fiyatı Bugün

Rivalz Network Fiyatı
€0,00180485

Fiyat Değişimi

€-0,000026677852
1.46%
24s Düşük / 24s Yüksek
€0,00179762 / €0,00183811

Alım Satım Hacmi

€25.773
0.72%
Hacim / Piyasa Değeri
0,012447033
Piyasa hakimiyeti
0,000061468924%
Piyasa sıralaması
#3079

Rivalz Network Arzı

Daloşımdaki Arz
1.146.960.553 RIZ
Toplam Arz
4.989.887.900 RIZ
Maks Arz
5.000.000.000 RIZ

Rivalz Network piyasa değeri

Piyasa Değeri
€2.070.614
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

€9.008.269
0.46%

Dünkü Rivalz Network Fiyatı

Dünkü Düşük / Yüksek
€0,0018131467 / €0,0018142311
Dünkü Açılış / Kapanış
€0,0018142311 / €0,0018131467
Dünkü Değişim
0.49%
Dünkü Hacim
€93.329,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015920908 / €0,0022737574
30g Düşük/30g Yüksek
€0,001748032 / €0,0018410128
90g Düşük/90g Yüksek
€0,0016562577 / €0,0018410128
52 Hafta Düşük / 52 Hafta Yüksek
€0,0013611755 / €0,001941466
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
€0,01068166
83.11%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
€0,00094731
90.45%

Data provided by Coingecko API

RIZ'den EUR'ye Dönüştürücü

Rivalz Network
Rivalz NetworkRIZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZ Safely with 3Commas

Use a proven backtested strategy for RIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rivalz Network Fiyat Tablosu (RIZ'den EUR'ye)

    RIZEUR TradingView tarafından

    Rivalz Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Rivalz Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,001813
    €0
    €0,001841
    €0,001811
    06.09.2025
    €0,001675
    €0,001813
    €0,00181
    €0,001656
    05.09.2025
    €0,001695
    €0,001675
    €0,001696
    €0,001659
    04.09.2025
    €0,001745
    €0,001695
    €0,001745
    €0,001686
    03.09.2025
    €0,001813
    €0,001745
    €0,001827
    €0,001729
    02.09.2025
    €0,001912
    €0,001813
    €0,001912
    €0,001777
    01.09.2025
    €0,001366
    €0,001912
    €0,001941
    €0,001361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 42 saniye

    Explore Our Other Products for RIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.087
    0.46%
    Piyasa değeri€2,21T
    Hacim€24,85B
    2
    4.305,16
    0.21%
    Piyasa değeri€519,66B
    Hacim€16,26B
    3
    2,89
    2.37%
    Piyasa değeri€172,12B
    Hacim€4,35B
    5
    879,38
    1.64%
    Piyasa değeri€122,31B
    Hacim€1,04B
    6
    207,88
    2.61%
    Piyasa değeri€112,65B
    Hacim€4,95B
    9
    0,23
    7.03%
    Piyasa değeri€34,93B
    Hacim€2,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3076
    0,00489831
    0.06%
    Piyasa değeri€2,08M
    Hacim€78
    3077
    0,00022423
    3.45%
    Piyasa değeri€2,08M
    Hacim€202.954
    3078
    Piyasa değeri€2,08M
    Hacim€9
    3080
    0,00013303
    2.62%
    Piyasa değeri€2,07M
    Hacim€33.669
    3081
    4,42
    1.95%
    Piyasa değeri€2,07M
    Hacim€71.042

    Data provided by Coingecko API