Rivalz Network (RIZ) Canlı Fiyat

Rivalz Network logo
RIZRivalz Network
JPY 0,303604 -3.42%
Piyasa değeri
JPY 347,78M
3.55%
Hacim (24s)
JPY 14.760.976
0.55%
Dolaşımdaki miktar
1.146.960.600 RIZ
Yayın tarihi
-

Data provided by Coingecko API

RIZ Fiyat İstatistikleri

Fiyat / Rivalz Network Fiyatı Bugün

Rivalz Network Fiyatı
JPY 0,303604

Fiyat Değişimi

JPY -0,010740346
3.42%
24s Düşük / 24s Yüksek
JPY 0,303053 / JPY 0,317542

Alım Satım Hacmi

JPY 14.760.976
0.55%
Hacim / Piyasa Değeri
0,042443202
Piyasa hakimiyeti
0,000059621627%
Piyasa sıralaması
#3126

Rivalz Network Arzı

Daloşımdaki Arz
1.146.960.553 RIZ
Toplam Arz
4.989.887.900 RIZ
Maks Arz
5.000.000.000 RIZ

Rivalz Network piyasa değeri

Piyasa Değeri
JPY 347.781.870
3.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.513.035.900
3.70%

Dünkü Rivalz Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31451621 / JPY 0,31523744
Dünkü Açılış / Kapanış
JPY 0,31523744 / JPY 0,31451621
Dünkü Değişim
3.58%
Dünkü Hacim
JPY 16.216.734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019405547 / JPY 0,0022737574
30g Düşük/30g Yüksek
JPY 0,30189134 / JPY 0,31794946
90g Düşük/90g Yüksek
JPY 0,28604159 / JPY 0,31794946
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,2344232 / JPY 0,33462888
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
JPY 1,67
81.82%
Tüm Zamanlar DüşükMar 10, 2025 (6 ay önce)
JPY 0,151084
100.95%

Data provided by Coingecko API

RIZ'den JPY'ye Dönüştürücü

Rivalz Network
Rivalz NetworkRIZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZ Safely with 3Commas

Use a proven backtested strategy for RIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rivalz Network Fiyat Tablosu (RIZ'den JPY'ye)

    RIZJPY TradingView tarafından

    Rivalz Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Rivalz Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,313093
    JPY 0
    JPY 0,317949
    JPY 0,313093
    06.09.2025
    JPY 0,289327
    JPY 0,313093
    JPY 0,312559
    JPY 0,286042
    05.09.2025
    JPY 0,293123
    JPY 0,289327
    JPY 0,293638
    JPY 0,28647
    04.09.2025
    JPY 0,301091
    JPY 0,293123
    JPY 0,301201
    JPY 0,2916
    03.09.2025
    JPY 0,31343
    JPY 0,301091
    JPY 0,31618
    JPY 0,29846
    02.09.2025
    JPY 0,329388
    JPY 0,31343
    JPY 0,329388
    JPY 0,307657
    01.09.2025
    JPY 0,235003
    JPY 0,329388
    JPY 0,334629
    JPY 0,234423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 49 dakika ve 12 saniye

    Explore Our Other Products for RIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.064
    0.76%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,76B
    2
    JPY 4.289,34
    0.04%
    Piyasa değeriJPY 518,35B
    HacimJPY 26,66B
    3
    JPY 2,98
    4.03%
    Piyasa değeriJPY 177,62B
    HacimJPY 6,06B
    5
    JPY 878,02
    0.30%
    Piyasa değeriJPY 122,17B
    HacimJPY 1,24B
    6
    JPY 215,52
    6.18%
    Piyasa değeriJPY 116,96B
    HacimJPY 10,35B
    9
    JPY 0,238305
    7.07%
    Piyasa değeriJPY 35,93B
    HacimJPY 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3123
    JPY 0,187382
    0.81%
    Piyasa değeriJPY 348,03M
    HacimJPY 17,43M
    3124
    JPY 0,30322
    3.44%
    Piyasa değeriJPY 347,78M
    HacimJPY 17,59M
    3125
    JPY 0,3476
    4.38%
    Piyasa değeriJPY 347,6M
    HacimJPY 2,59M
    3127
    JPY 0,347252
    11.92%
    Piyasa değeriJPY 346,85M
    HacimJPY 28,27M
    3128
    Piyasa değeriJPY 346,51M
    HacimJPY 38,1M

    Data provided by Coingecko API