Welle (WELLE) Canlı Fiyat

Welle logo
WELLEWelle
GBP 0,000758 -0.06%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 31
16.67%
Dolaşımdaki miktar
0 WELLE
Yayın tarihi
-

Data provided by Coingecko API

WELLE Fiyat İstatistikleri

Fiyat / Welle Fiyatı Bugün

Welle Fiyatı
GBP 0,0007583

Fiyat Değişimi

GBP <0.000001
0.06%
24s Düşük / 24s Yüksek
GBP 0,00075407 / GBP 0,00076577

Alım Satım Hacmi

GBP 30,6
16.67%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Welle Arzı

Daloşımdaki Arz
0 WELLE
Toplam Arz
20.000.000.000 WELLE
Maks Arz
90.000.000.000 WELLE

Welle piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.170.961
0.63%

Dünkü Welle Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0007620557 / GBP 0,00076470934
Dünkü Açılış / Kapanış
GBP 0,00076470934 / GBP 0,0007620557
Dünkü Değişim
0.67%
Dünkü Hacim
GBP 48,0588

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010060851 / GBP 0,0010410535
30g Düşük/30g Yüksek
GBP 0,00075253395 / GBP 0,00076595837
90g Düşük/90g Yüksek
GBP 0,00074660112 / GBP 0,00076776658
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00074454096 / GBP 0,00076776658
Tüm Zamanlar YüksekHaz 6, 2024 (1 yıl önce)
GBP 0,00100752
24.71%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00069407
9.29%

Data provided by Coingecko API

WELLE'den GBP'ye Dönüştürücü

Welle
WelleWELLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELLE Safely with 3Commas

Use a proven backtested strategy for WELLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Welle Fiyat Tablosu (WELLE'den GBP'ye)

    WELLEGBP TradingView tarafından

    Welle Borsaları

    Instant crypto to crypto exchange coming soon!

    Welle Geçmiş Fiyat Verileri (GBP)

    Tarih
    18.08.2025
    GBP 0,000763
    GBP 0
    GBP 0,000765
    GBP 0,000753
    17.08.2025
    GBP 0,000756
    GBP 0,000763
    GBP 0,000768
    GBP 0,000756
    16.08.2025
    GBP 0,000752
    GBP 0,000756
    GBP 0,000758
    GBP 0,000752
    15.08.2025
    GBP 0,000759
    GBP 0,000752
    GBP 0,000762
    GBP 0,000747
    14.08.2025
    GBP 0,000759
    GBP 0,000759
    GBP 0,000767
    GBP 0,000753
    13.08.2025
    GBP 0,000758
    GBP 0,000759
    GBP 0,000763
    GBP 0,000755
    12.08.2025
    GBP 0,000747
    GBP 0,000758
    GBP 0,000759
    GBP 0,000745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 48 dakika ve 4 saniye

    Explore Our Other Products for WELLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.773
    1.58%
    Piyasa değeriGBP 2,27T
    HacimGBP 40,24B
    2
    GBP 4.189,46
    3.12%
    Piyasa değeriGBP 506,24B
    HacimGBP 38,16B
    3
    GBP 2,94
    1.83%
    Piyasa değeriGBP 175,09B
    HacimGBP 6,11B
    5
    GBP 831,18
    0.92%
    Piyasa değeriGBP 115,78B
    HacimGBP 1,06B
    6
    GBP 178,28
    2.24%
    Piyasa değeriGBP 96,48B
    HacimGBP 5,42B
    11
    GBP 0,21519
    3.30%
    Piyasa değeriGBP 32,41B
    HacimGBP 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.996
    2.56%
    Piyasa değeriGBP 1,69T
    HacimGBP 27,57B
    2
    GBP 3.161,25
    5.60%
    Piyasa değeriGBP 382,34B
    HacimGBP 27,83B
    3
    GBP 2,19
    5.16%
    Piyasa değeriGBP 129,97B
    HacimGBP 4,17B
    4
    GBP 0,73897
    0.15%
    Piyasa değeriGBP 123,21B
    HacimGBP 65,34B
    5
    GBP 614,14
    3.26%
    Piyasa değeriGBP 85,54B
    HacimGBP 1,09B

    Data provided by Coingecko API