Rizzy (RIZZY) Canlı Fiyat

Rizzy logo
RIZZYRizzy
GBP 0,036133 -11.77%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 4.971
2.10%
Dolaşımdaki miktar
0 RIZZY
Yayın tarihi
-

Data provided by Coingecko API

RIZZY Fiyat İstatistikleri

Fiyat / Rizzy Fiyatı Bugün

Rizzy Fiyatı
GBP 0,03613329

Fiyat Değişimi

GBP -0,0048212611
11.77%
24s Düşük / 24s Yüksek
GBP 0,03519796 / GBP 0,04099453

Alım Satım Hacmi

GBP 4.971,13
2.10%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Rizzy Arzı

Daloşımdaki Arz
0 RIZZY
Toplam Arz
21.000.000 RIZZY
Maks Arz
21.000.000 RIZZY

Rizzy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 760.366
8.60%

Dünkü Rizzy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,039203024 / GBP 0,040029891
Dünkü Açılış / Kapanış
GBP 0,039203024 / GBP 0,040029891
Dünkü Değişim
8.79%
Dünkü Hacim
GBP 4.638,3067

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,047741529 / GBP 0,077596409
30g Düşük/30g Yüksek
GBP 0,039203024 / GBP 0,04428497
90g Düşük/90g Yüksek
GBP 0,039203024 / GBP 0,057832216
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,039203024 / GBP 0,057832216
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
GBP 0,091806
60.64%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
GBP 0,01848635
95.46%

Data provided by Coingecko API

RIZZY'den GBP'ye Dönüştürücü

Rizzy
RizzyRIZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZY Safely with 3Commas

Use a proven backtested strategy for RIZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rizzy Fiyat Tablosu (RIZZY'den GBP'ye)

    RIZZYGBP TradingView tarafından

    Rizzy Borsaları

    Instant crypto to crypto exchange coming soon!

    Rizzy Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,042941
    GBP 0
    GBP 0,043411
    GBP 0,039203
    26.08.2025
    GBP 0,042304
    GBP 0,042941
    GBP 0,044626
    GBP 0,0416
    25.08.2025
    GBP 0,05625
    GBP 0,042304
    GBP 0,05625
    GBP 0,041838
    24.08.2025
    GBP 0,053106
    GBP 0,05625
    GBP 0,057832
    GBP 0,053106
    23.08.2025
    GBP 0,049823
    GBP 0,053106
    GBP 0,053409
    GBP 0,04877
    22.08.2025
    GBP 0,041544
    GBP 0,049823
    GBP 0,052173
    GBP 0,041544
    21.08.2025
    GBP 0,049163
    GBP 0,041544
    GBP 0,049163
    GBP 0,040771

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 10 dakika ve 52 saniye

    Explore Our Other Products for RIZZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.595
    0.27%
    Piyasa değeriGBP 2,24T
    HacimGBP 39,05B
    2
    GBP 4.494,27
    2.61%
    Piyasa değeriGBP 543,3B
    HacimGBP 33,27B
    3
    GBP 2,98
    1.31%
    Piyasa değeriGBP 177,42B
    HacimGBP 6,71B
    5
    GBP 876,65
    1.26%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,81B
    6
    GBP 211,88
    0.37%
    Piyasa değeriGBP 114,45B
    HacimGBP 14,15B
    9
    GBP 0,223006
    0.40%
    Piyasa değeriGBP 33,59B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API