Rizzy (RIZZY) Live Price

Rizzy logo
RIZZYRizzy
GBP 0.049728+ 17.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,389
6.90%
Circulating Supply
0 RIZZY
Issue Date
-

Data provided by Coingecko API

RIZZY price Statistics

Rizzy Price Today

Rizzy Price
GBP 0.04972846

Price Change

GBP 0.00746042
17.65%
24h Low / 24h High
GBP 0.04106239 / GBP 0.052238

Trading Volume

GBP 9,388.73
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rizzy Supply

Circulating Supply
0 RIZZY
Total Supply
21,000,000 RIZZY
Max Supply
21,000,000 RIZZY

Rizzy Market Cap

Fully Diluted
Market Cap

GBP 1,042,832
1.78%

Rizzy Price Yesterday

Yesterday's Low / High
GBP 0.050127708 / GBP 0.050989694
Yesterday's Open / Close
GBP 0.050127708 / GBP 0.050989694
Yesterday's Change
1.64%
Yesterday's Volume
GBP 9,319.557

Rizzy Price History

7d Low / 7d High
GBP 0.054751965 / GBP 0.10904369
30d Low / 30d High
GBP 0.041544295 / GBP 0.052172589
90d Low / 90d High
GBP 0.040597377 / GBP 0.052172589
52 Week Low / 52 Week High
GBP 0.040597377 / GBP 0.08041863
All Time HighJul 18, 2025 (1 months ago)
GBP 0.091806
46.00%
All Time LowAug 3, 2025 (20 days ago)
GBP 0.01848635
168.15%

Data provided by Coingecko API

RIZZY to GBP converter

Rizzy
RizzyRIZZY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZY Safely with 3Commas

Use a proven backtested strategy for RIZZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rizzy Price Chart (RIZZY to GBP)

    RIZZYGBP by TradingView

    Rizzy Exchanges

    Instant crypto to crypto exchange coming soon!

    Rizzy Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.041544
    GBP 0
    GBP 0.052173
    GBP 0.041544
    8/21/2025
    GBP 0.049163
    GBP 0.041544
    GBP 0.049163
    GBP 0.040771
    8/20/2025
    GBP 0.040597
    GBP 0.049163
    GBP 0.049552
    GBP 0.040597
    8/19/2025
    GBP 0.046295
    GBP 0.040597
    GBP 0.048201
    GBP 0.040775
    8/18/2025
    GBP 0.065996
    GBP 0.046295
    GBP 0.065996
    GBP 0.046526
    8/17/2025
    GBP 0.057251
    GBP 0.065996
    GBP 0.080419
    GBP 0.057251
    8/16/2025
    GBP 0.046039
    GBP 0.057251
    GBP 0.065666
    GBP 0.040843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 2 seconds

    Explore Our Other Products for RIZZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,622
    2.44%
    Market CapGBP 2.3T
    VolumeGBP 50.94B
    2
    GBP 4,728.77
    9.60%
    Market CapGBP 571.29B
    VolumeGBP 67.56B
    3
    GBP 3.04
    6.65%
    Market CapGBP 181.09B
    VolumeGBP 10.14B
    5
    GBP 893.66
    5.20%
    Market CapGBP 124.43B
    VolumeGBP 2.61B
    6
    GBP 203.97
    11.59%
    Market CapGBP 110.16B
    VolumeGBP 13.29B
    9
    GBP 0.237954
    9.67%
    Market CapGBP 35.78B
    VolumeGBP 5.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,946
    1.18%
    Market CapGBP 1.67T
    VolumeGBP 23.42B
    2
    GBP 3,163.93
    1.40%
    Market CapGBP 382.23B
    VolumeGBP 18.09B
    3
    GBP 2.13
    2.60%
    Market CapGBP 126.89B
    VolumeGBP 3.28B
    4
    GBP 0.745066
    0.21%
    Market CapGBP 124.47B
    VolumeGBP 58.04B
    5
    GBP 628.03
    3.35%
    Market CapGBP 87.48B
    VolumeGBP 1.32B

    Data provided by Coingecko API