RNT (RNT) Canlı Fiyat

RNT logo
RNTRNT
0,001608+ 2.79%
Piyasa değeri
€1,61M
2.74%
Hacim (24s)
10.059
0.34%
Dolaşımdaki miktar
999.742.180 RNT
Yayın tarihi
-

Data provided by Coingecko API

RNT Fiyat İstatistikleri

Fiyat / RNT Fiyatı Bugün

RNT Fiyatı
€0,00160786

Fiyat Değişimi

€0,00004361
2.79%
24s Düşük / 24s Yüksek
€0,00155894 / €0,00161204

Alım Satım Hacmi

€10.059,4
0.34%
Hacim / Piyasa Değeri
0,0062550367
Piyasa hakimiyeti
0,000047741788%
Piyasa sıralaması
#3400

RNT Arzı

Daloşımdaki Arz
999.742.181,097 RNT
Toplam Arz
999.742.181,097 RNT
Maks Arz
999.999.510,9 RNT

RNT piyasa değeri

Piyasa Değeri
€1.608.208
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

€1.608.208
1.07%

Dünkü RNT Fiyatı

Dünkü Düşük / Yüksek
€0,0015863459 / €0,0015968079
Dünkü Açılış / Kapanış
€0,0015863459 / €0,0015968079
Dünkü Değişim
1.02%
Dünkü Hacim
€9.739,4246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017688982 / €0,0018905476
30g Düşük/30g Yüksek
€0,0015370043 / €0,0016036701
90g Düşük/90g Yüksek
€0,0015153757 / €0,0016072812
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015097493 / €0,0016072812
Tüm Zamanlar YüksekHaz 8, 2024 (1 yıl önce)
€0,085012
98.11%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,0012675
26.45%

Data provided by Coingecko API

RNT'den EUR'ye Dönüştürücü

RNT
RNTRNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNT Safely with 3Commas

Use a proven backtested strategy for RNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RNT Fiyat Tablosu (RNT'den EUR'ye)

    RNTEUR TradingView tarafından

    RNT Borsaları

    Instant crypto to crypto exchange coming soon!

    RNT Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,001562
    €0
    €0,001604
    €0,001558
    09.09.2025
    €0,001593
    €0,001562
    €0,001593
    €0,001535
    08.09.2025
    €0,001541
    €0,001593
    €0,001607
    €0,001523
    07.09.2025
    €0,001519
    €0,001541
    €0,001548
    €0,00151
    06.09.2025
    €0,001539
    €0,001519
    €0,001539
    €0,001514
    05.09.2025
    €0,001541
    €0,001539
    €0,001558
    €0,001526
    04.09.2025
    €0,001577
    €0,001541
    €0,001577
    €0,001525

    Data provided by Coingecko API

    Explore Our Other Products for RNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.043
    2.64%
    Piyasa değeri€2,27T
    Hacim€51,77B
    2
    4.372,04
    1.56%
    Piyasa değeri€527,69B
    Hacim€34,6B
    3
    3
    1.50%
    Piyasa değeri€178,58B
    Hacim€3,98B
    5
    892,37
    1.46%
    Piyasa değeri€124,24B
    Hacim€1,82B
    6
    224,76
    4.00%
    Piyasa değeri€121,98B
    Hacim€9,58B
    9
    0,25
    3.30%
    Piyasa değeri€37,2B
    Hacim€2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3395
    0,00169806
    7.40%
    Piyasa değeri€1,61M
    Hacim€4.376
    3398
    0,09
    0.51%
    Piyasa değeri€1,61M
    Hacim€162.899
    3399
    Piyasa değeri€1,61M
    Hacim€110.895
    3397
    0,00003677
    3.15%
    Piyasa değeri€1,61M
    Hacim€24.574
    3401
    2,88
    0.97%
    Piyasa değeri€1,61M
    Hacim€4.116

    Data provided by Coingecko API