OMEGA Any-to-Any (SN21) Canlı Fiyat

OMEGA Any-to-Any logo
SN21OMEGA Any-to-Any
0,633555 -3.47%
Piyasa değeri
€1,44M
3.01%
Hacim (24s)
153.505
4.46%
Dolaşımdaki miktar
2.278.217 SN21
Yayın tarihi
-

Data provided by Coingecko API

SN21 Fiyat İstatistikleri

Fiyat / OMEGA Any-to-Any Fiyatı Bugün

OMEGA Any-to-Any Fiyatı
€0,633555

Fiyat Değişimi

€-0,022789348
3.47%
24s Düşük / 24s Yüksek
€0,622745 / €0,665634

Alım Satım Hacmi

€153.505
4.46%
Hacim / Piyasa Değeri
0,10644517
Piyasa hakimiyeti
0,000042116674%
Piyasa sıralaması
#3464

OMEGA Any-to-Any Arzı

Daloşımdaki Arz
2.278.216,579 SN21
Toplam Arz
2.278.216,579 SN21
Maks Arz
21.000.000 SN21

OMEGA Any-to-Any piyasa değeri

Piyasa Değeri
€1.442.104
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

€1.442.104
4.06%

Dünkü OMEGA Any-to-Any Fiyatı

Dünkü Düşük / Yüksek
€0,65713521 / €0,66249982
Dünkü Açılış / Kapanış
€0,66249982 / €0,65713521
Dünkü Değişim
3.98%
Dünkü Hacim
€89.478,677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,7164381 / €0,83813419
30g Düşük/30g Yüksek
€0,62071311 / €0,67505825
90g Düşük/90g Yüksek
€0,61570988 / €0,67526427
52 Hafta Düşük / 52 Hafta Yüksek
€0,61570988 / €0,71485722
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€1,69
62.80%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
€0,610516
2.81%

Data provided by Coingecko API

SN21'den EUR'ye Dönüştürücü

OMEGA Any-to-Any
OMEGA Any-to-AnySN21
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN21 Safely with 3Commas

Use a proven backtested strategy for SN21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OMEGA Any-to-Any Fiyat Tablosu (SN21'den EUR'ye)

    SN21EUR TradingView tarafından

    OMEGA Any-to-Any Borsaları

    Instant crypto to crypto exchange coming soon!

    OMEGA Any-to-Any Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,622084
    €0
    €0,675058
    €0,620713
    27.08.2025
    €0,636939
    €0,622084
    €0,649522
    €0,625064
    26.08.2025
    €0,619268
    €0,636939
    €0,642159
    €0,61571
    25.08.2025
    €0,692132
    €0,619268
    €0,692132
    €0,616615
    24.08.2025
    €0,699408
    €0,692132
    €0,712246
    €0,671846
    23.08.2025
    €0,71209
    €0,699408
    €0,71209
    €0,686796
    22.08.2025
    €0,653626
    €0,71209
    €0,714857
    €0,64954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 16 dakika ve 25 saniye

    Explore Our Other Products for SN21

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.350
    3.22%
    Piyasa değeri€2,16T
    Hacim€51,72B
    2
    4.373,47
    2.42%
    Piyasa değeri€526,31B
    Hacim€37,14B
    3
    2,82
    4.77%
    Piyasa değeri€167,4B
    Hacim€7,27B
    5
    859,4
    1.41%
    Piyasa değeri€119,57B
    Hacim€1,54B
    6
    203,25
    4.35%
    Piyasa değeri€109,55B
    Hacim€14,19B
    9
    0,21
    4.22%
    Piyasa değeri€31,99B
    Hacim€2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3461
    0,00029312
    4.02%
    Piyasa değeri€1,44M
    Hacim€19.999
    3467
    0,0014484
    7.72%
    Piyasa değeri€1,44M
    Hacim€24.305
    3465
    0,00144268
    1.35%
    Piyasa değeri€1,44M
    Hacim€3.118
    3463
    0,01
    10.12%
    Piyasa değeri€1,44M
    Hacim€122.674
    Piyasa değeri€1,44M
    Hacim€28

    Data provided by Coingecko API