Robinhood xStock (HOODX) Canlı Fiyat

Robinhood xStock logo
HOODXRobinhood xStock
ETH 0,023282 -3.49%
Piyasa değeri
ETH 306
2.86%
Hacim (24s)
ETH 1.014
1.18%
Dolaşımdaki miktar
13.116 HOODX
Yayın tarihi
-

Data provided by Coingecko API

HOODX Fiyat İstatistikleri

Fiyat / Robinhood xStock Fiyatı Bugün

Robinhood xStock Fiyatı
ETH 0,02328192

Fiyat Değişimi

ETH -0,00084292049
3.49%
24s Düşük / 24s Yüksek
ETH 0,02277818 / ETH 0,02416185

Alım Satım Hacmi

ETH 1.014
1.18%
Hacim / Piyasa Değeri
3,3160446
Piyasa hakimiyeti
0,000034342168%
Piyasa sıralaması
#3756

Robinhood xStock Arzı

Daloşımdaki Arz
13.116,012 HOODX
Toplam Arz
40.999,868 HOODX
Maks Arz
0 HOODX

Robinhood xStock piyasa değeri

Piyasa Değeri
ETH 305,786
2.86%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 955,87
3.87%

Dünkü Robinhood xStock Fiyatı

Dünkü Düşük / Yüksek
ETH 0,024170106 / ETH 0,024337246
Dünkü Açılış / Kapanış
ETH 0,024170106 / ETH 0,024337246
Dünkü Değişim
4.01%
Dünkü Hacim
ETH 296,33181

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 98,973326 / ETH 108,95987
30g Düşük/30g Yüksek
ETH 0,023085418 / ETH 0,024337246
90g Düşük/90g Yüksek
ETH 0,023085418 / ETH 0,024337246
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,022375293 / ETH 0,024724766
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
ETH 0,20550011
88.63%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,02210444
5.72%

Data provided by Coingecko API

HOODX'den ETH'ye Dönüştürücü

Robinhood xStock
Robinhood xStockHOODX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODX Safely with 3Commas

Use a proven backtested strategy for HOODX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Robinhood xStock Fiyat Tablosu (HOODX'den ETH'ye)

    HOODXETH TradingView tarafından

    Robinhood xStock Borsaları

    Instant crypto to crypto exchange coming soon!

    Robinhood xStock Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,02361
    ETH 0
    ETH 0,024337
    ETH 0,023132
    31.08.2025
    ETH 0,023745
    ETH 0,02361
    ETH 0,023745
    ETH 0,023085
    30.08.2025
    ETH 0,023802
    ETH 0,023745
    ETH 0,024116
    ETH 0,023535
    29.08.2025
    ETH 0,022982
    ETH 0,023802
    ETH 0,024082
    ETH 0,022982
    28.08.2025
    ETH 0,022848
    ETH 0,022982
    ETH 0,023293
    ETH 0,02252
    27.08.2025
    ETH 0,023696
    ETH 0,022848
    ETH 0,023851
    ETH 0,022375
    26.08.2025
    ETH 0,024518
    ETH 0,023696
    ETH 0,024725
    ETH 0,023616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 2 saniye

    Explore Our Other Products for HOODX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.183
    2.27%
    Piyasa değeriETH 2,21T
    HacimETH 51,5B
    2
    eth
    EthereumETH
    ETH 4.331,36
    0.77%
    Piyasa değeriETH 522,59B
    HacimETH 33,17B
    3
    ETH 2,86
    4.04%
    Piyasa değeriETH 169,76B
    HacimETH 7,81B
    5
    ETH 852,46
    0.82%
    Piyasa değeriETH 118,61B
    HacimETH 1,33B
    6
    ETH 209,01
    6.48%
    Piyasa değeriETH 112,96B
    HacimETH 8,68B
    9
    ETH 0,215189
    3.13%
    Piyasa değeriETH 32,38B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3753
    ETH 0,00000001
    17.46%
    Piyasa değeriETH 306
    HacimETH 0
    3754
    ETH 0,00001718
    19.03%
    Piyasa değeriETH 306
    HacimETH 15
    3757
    ETH 0,00000003
    6.43%
    Piyasa değeriETH 306
    HacimETH 41
    3758
    ETH 0,00000037
    0%
    Piyasa değeriETH 295
    HacimETH 0
    3759
    ETH 0,00000435
    0%
    Piyasa değeriETH 543
    HacimETH 0

    Data provided by Coingecko API