Rocki (ROCKI) Canlı Fiyat

Rocki logo
ROCKIRocki
JPY 0,297592+ 1.57%
Piyasa değeri
JPY 2,35M
1.52%
Hacim (24s)
JPY 17.334
28.56%
Dolaşımdaki miktar
7.885.723 ROCKI
Yayın tarihi
-

Data provided by Coingecko API

ROCKI Fiyat İstatistikleri

Fiyat / Rocki Fiyatı Bugün

Rocki Fiyatı
JPY 0,297592

Fiyat Değişimi

JPY 0,00458996
1.57%
24s Düşük / 24s Yüksek
JPY 0,292038 / JPY 0,301411

Alım Satım Hacmi

JPY 17.334,14
28.56%
Hacim / Piyasa Değeri
0,0073895404
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10308

Rocki Arzı

Daloşımdaki Arz
7.885.722,52 ROCKI
Toplam Arz
100.000.000 ROCKI
Maks Arz
100.000.000 ROCKI

Rocki piyasa değeri

Piyasa Değeri
JPY 2.345.767
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 29.747.016
0.69%

Dünkü Rocki Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29512627 / JPY 0,30395292
Dünkü Açılış / Kapanış
JPY 0,29512627 / JPY 0,30395292
Dünkü Değişim
0.65%
Dünkü Hacim
JPY 70.205,706

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001847449 / JPY 0,0028972633
30g Düşük/30g Yüksek
JPY 0,28696782 / JPY 0,31436524
90g Düşük/90g Yüksek
JPY 0,27286504 / JPY 0,37746284
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,27286504 / JPY 0,42565868
Tüm Zamanlar YüksekMay 8, 2021 (4 yıl önce)
JPY 549,4
99.95%
Tüm Zamanlar DüşükAğu 21, 2023 (2 yıl önce)
JPY 0,111568
166.64%

Data provided by Coingecko API

ROCKI'den JPY'ye Dönüştürücü

Rocki
RockiROCKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROCKI Safely with 3Commas

Use a proven backtested strategy for ROCKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rocki Fiyat Tablosu (ROCKI'den JPY'ye)

    ROCKIJPY TradingView tarafından

    Rocki Borsaları

    Instant crypto to crypto exchange coming soon!

    Rocki Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,295708
    JPY 0
    JPY 0,314365
    JPY 0,295126
    26.08.2025
    JPY 0,279183
    JPY 0,295708
    JPY 0,305026
    JPY 0,272865
    25.08.2025
    JPY 0,338057
    JPY 0,279183
    JPY 0,354287
    JPY 0,278079
    24.08.2025
    JPY 0,376667
    JPY 0,338057
    JPY 0,378636
    JPY 0,313648
    23.08.2025
    JPY 0,385745
    JPY 0,376667
    JPY 0,389908
    JPY 0,37096
    22.08.2025
    JPY 0,391824
    JPY 0,385745
    JPY 0,425659
    JPY 0,37179
    21.08.2025
    JPY 0,384515
    JPY 0,391824
    JPY 0,384515
    JPY 0,376011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 5 dakika ve 37 saniye

    Explore Our Other Products for ROCKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.495
    1.17%
    Piyasa değeriJPY 2,24T
    HacimJPY 32,32B
    2
    JPY 4.503,17
    0.06%
    Piyasa değeriJPY 543,48B
    HacimJPY 28,78B
    3
    JPY 2,97
    0.12%
    Piyasa değeriJPY 176,72B
    HacimJPY 5,57B
    5
    JPY 875,19
    2.27%
    Piyasa değeriJPY 121,82B
    HacimJPY 1,67B
    6
    JPY 214,86
    5.76%
    Piyasa değeriJPY 116,14B
    HacimJPY 12,12B
    9
    JPY 0,224555
    2.32%
    Piyasa değeriJPY 33,84B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10305
    JPY 0,00236769
    2.65%
    Piyasa değeriJPY 2,36M
    HacimJPY 2.470
    10306
    JPY 0,371543
    0.32%
    Piyasa değeriJPY 2,35M
    HacimJPY 1,38M
    10307
    JPY 0,121138
    0.04%
    Piyasa değeriJPY 2,35M
    HacimJPY 689
    10309
    JPY 0,00236528
    0%
    Piyasa değeriJPY 2,36M
    HacimJPY 3.245
    10310
    JPY 0,00244645
    0.02%
    Piyasa değeriJPY 2,35M
    HacimJPY 158

    Data provided by Coingecko API