ROLL (ROLL) Canlı Fiyat

ROLL logo
ROLLROLL
JPY 0,220431 -6.20%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.132.282
0.98%
Dolaşımdaki miktar
0 ROLL
Yayın tarihi
-

Data provided by Coingecko API

ROLL Fiyat İstatistikleri

Fiyat / ROLL Fiyatı Bugün

ROLL Fiyatı
JPY 0,220431

Fiyat Değişimi

JPY -0,014568125
6.20%
24s Düşük / 24s Yüksek
JPY 0,219388 / JPY 0,235783

Alım Satım Hacmi

JPY 1.132.282
0.98%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ROLL Arzı

Daloşımdaki Arz
0 ROLL
Toplam Arz
567.200.000 ROLL
Maks Arz
1.000.000.000 ROLL

ROLL piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 125.028.670
5.89%

Dünkü ROLL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23324303 / JPY 0,23521278
Dünkü Açılış / Kapanış
JPY 0,23521278 / JPY 0,23324303
Dünkü Değişim
5.89%
Dünkü Hacim
JPY 1.461.156,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0014976326 / JPY 0,0019014946
30g Düşük/30g Yüksek
JPY 0,22857781 / JPY 0,25650075
90g Düşük/90g Yüksek
JPY 0,22857781 / JPY 0,27058896
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,22857781 / JPY 0,28878373
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
JPY 0,63853
65.49%
Tüm Zamanlar DüşükMay 6, 2025 (4 ay önce)
JPY 0,184276
19.56%

Data provided by Coingecko API

ROLL'den JPY'ye Dönüştürücü

ROLL
ROLLROLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROLL Safely with 3Commas

Use a proven backtested strategy for ROLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROLL Fiyat Tablosu (ROLL'den JPY'ye)

    ROLLJPY TradingView tarafından

    ROLL Borsaları

    Instant crypto to crypto exchange coming soon!

    ROLL Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,253427
    JPY 0
    JPY 0,253467
    JPY 0,228578
    04.09.2025
    JPY 0,249252
    JPY 0,253427
    JPY 0,256501
    JPY 0,239576
    03.09.2025
    JPY 0,259181
    JPY 0,249252
    JPY 0,268988
    JPY 0,249489
    02.09.2025
    JPY 0,260229
    JPY 0,259181
    JPY 0,270589
    JPY 0,256561
    01.09.2025
    JPY 0,258606
    JPY 0,260229
    JPY 0,27438
    JPY 0,255755
    31.08.2025
    JPY 0,273486
    JPY 0,258606
    JPY 0,279586
    JPY 0,261356
    30.08.2025
    JPY 0,285735
    JPY 0,273486
    JPY 0,288784
    JPY 0,272423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 47 dakika ve 43 saniye

    Explore Our Other Products for ROLL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.179
    1.04%
    Piyasa değeriJPY 2,19T
    HacimJPY 22,13B
    2
    JPY 4.277,11
    1.12%
    Piyasa değeriJPY 516,32B
    HacimJPY 14,66B
    4
    JPY 2,8
    1.65%
    Piyasa değeriJPY 167B
    HacimJPY 2,12B
    5
    JPY 858,5
    0.82%
    Piyasa değeriJPY 119,51B
    HacimJPY 920,21M
    6
    JPY 200,6
    2.13%
    Piyasa değeriJPY 108,58B
    HacimJPY 3,2B
    9
    JPY 0,214409
    2.21%
    Piyasa değeriJPY 32,33B
    HacimJPY 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API