Rollbit Coin (RLB) Canlı Fiyat

Rollbit Coin logo
RLBRollbit Coin
JPY 10,26 -5.56%
Piyasa değeri
JPY 19,82B
5.60%
Hacim (24s)
JPY 67.092.095
3.92%
Dolaşımdaki miktar
1.931.996.500 RLB
Yayın tarihi
-

Data provided by Coingecko API

RLB Fiyat İstatistikleri

Fiyat / Rollbit Coin Fiyatı Bugün

Rollbit Coin Fiyatı
JPY 10,26

Fiyat Değişimi

JPY -0,60429578
5.56%
24s Düşük / 24s Yüksek
JPY 10,1 / JPY 10,95

Alım Satım Hacmi

JPY 67.092.095
3.92%
Hacim / Piyasa Değeri
0,0033849239
Piyasa hakimiyeti
0,0033037173%
Piyasa sıralaması
#436

Rollbit Coin Arzı

Daloşımdaki Arz
1.931.996.481,6 RLB
Toplam Arz
1.932.023.222,033 RLB
Maks Arz
5.000.000.000 RLB

Rollbit Coin piyasa değeri

Piyasa Değeri
JPY 19.820.858.000
5.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.821.132.000
1.36%

Dünkü Rollbit Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 10,395453 / JPY 10,405682
Dünkü Açılış / Kapanış
JPY 10,395453 / JPY 10,405682
Dünkü Değişim
1.35%
Dünkü Hacim
JPY 53.517.178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,068459338 / JPY 0,074138304
30g Düşük/30g Yüksek
JPY 10,267414 / JPY 10,956144
90g Düşük/90g Yüksek
JPY 10,090633 / JPY 10,956144
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,090633 / JPY 10,956144
Tüm Zamanlar YüksekKas 11, 2023 (1 yıl önce)
JPY 40,06
74.47%
Tüm Zamanlar DüşükTem 2, 2022 (3 yıl önce)
JPY 0,126443
7987.21%

Data provided by Coingecko API

RLB'den JPY'ye Dönüştürücü

Rollbit Coin
Rollbit CoinRLB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLB Safely with 3Commas

Use a proven backtested strategy for RLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rollbit Coin Fiyat Tablosu (RLB'den JPY'ye)

    RLBJPY TradingView tarafından

    Rollbit Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rollbit Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 10,674028
    JPY 0
    JPY 10,956144
    JPY 10,267414
    10.09.2025
    JPY 10,253441
    JPY 10,674028
    JPY 10,747346
    JPY 10,190417
    09.09.2025
    JPY 10,503209
    JPY 10,253441
    JPY 10,57182
    JPY 10,090633
    08.09.2025
    JPY 10,692938
    JPY 10,503209
    JPY 10,692938
    JPY 10,418059
    07.09.2025
    JPY 10,762073
    JPY 10,692938
    JPY 10,847471
    JPY 10,543344
    06.09.2025
    JPY 10,806911
    JPY 10,762073
    JPY 10,818045
    JPY 10,623407
    05.09.2025
    JPY 10,790482
    JPY 10,806911
    JPY 10,90357
    JPY 10,551703

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for RLB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.021
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,27B
    2
    JPY 4.515,78
    2.07%
    Piyasa değeriJPY 545,09B
    HacimJPY 36,32B
    3
    JPY 3,05
    0.63%
    Piyasa değeriJPY 181,67B
    HacimJPY 6B
    5
    JPY 238,25
    6.09%
    Piyasa değeriJPY 129,21B
    HacimJPY 13,75B
    6
    JPY 907,93
    0.90%
    Piyasa değeriJPY 126,28B
    HacimJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Piyasa değeriJPY 39,23B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    431
    JPY 6,5
    0.17%
    Piyasa değeriJPY 20,16B
    HacimJPY 3,4B
    Piyasa değeriJPY 19,97B
    HacimJPY 44.481
    433
    JPY 647,77
    1.42%
    Piyasa değeriJPY 19,95B
    HacimJPY 1,79B
    434
    JPY 0,00002827
    7.35%
    Piyasa değeriJPY 19,74B
    HacimJPY 334,75M
    435
    JPY 10,32
    0.20%
    Piyasa değeriJPY 19,67B
    HacimJPY 1,02B

    Data provided by Coingecko API