RONKE (RONKE) Canlı Fiyat

RONKE logo
RONKERONKE
BRL 0,015252+ 6.05%
Piyasa değeri
BRL 13,24M
6.14%
Hacim (24s)
BRL 103.663
0.44%
Dolaşımdaki miktar
866.168.760 RONKE
Yayın tarihi
-

Data provided by Coingecko API

RONKE Fiyat İstatistikleri

Fiyat / RONKE Fiyatı Bugün

RONKE Fiyatı
BRL 0,01525169

Fiyat Değişimi

BRL 0,00086967
6.05%
24s Düşük / 24s Yüksek
BRL 0,01434527 / BRL 0,01535695

Alım Satım Hacmi

BRL 103.663
0.44%
Hacim / Piyasa Değeri
0,0078304567
Piyasa hakimiyeti
0,000062389269%
Piyasa sıralaması
#3061

RONKE Arzı

Daloşımdaki Arz
866.168.759,61 RONKE
Toplam Arz
1.000.000.000 RONKE
Maks Arz
1.000.000.000 RONKE

RONKE piyasa değeri

Piyasa Değeri
BRL 13.238.436
6.14%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.283.900
1.90%

Dünkü RONKE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014994692 / BRL 0,015002356
Dünkü Açılış / Kapanış
BRL 0,015002356 / BRL 0,014994692
Dünkü Değişim
1.69%
Dünkü Hacim
BRL 136.633,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023602504 / BRL 0,0033958162
30g Düşük/30g Yüksek
BRL 0,014177916 / BRL 0,015279382
90g Düşük/90g Yüksek
BRL 0,013732933 / BRL 0,016917068
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0128197 / BRL 0,018436905
Tüm Zamanlar YüksekMar 6, 2025 (6 ay önce)
BRL 0,054407
71.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,00298475
410.87%

Data provided by Coingecko API

RONKE'den BRL'ye Dönüştürücü

RONKE
RONKERONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONKE Safely with 3Commas

Use a proven backtested strategy for RONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RONKE Fiyat Tablosu (RONKE'den BRL'ye)

    RONKEBRL TradingView tarafından

    RONKE Borsaları

    Instant crypto to crypto exchange coming soon!

    RONKE Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,014492
    BRL 0
    BRL 0,015279
    BRL 0,014345
    01.09.2025
    BRL 0,014232
    BRL 0,014492
    BRL 0,014525
    BRL 0,013733
    31.08.2025
    BRL 0,015579
    BRL 0,014232
    BRL 0,015712
    BRL 0,014091
    30.08.2025
    BRL 0,016995
    BRL 0,015579
    BRL 0,016995
    BRL 0,015252
    29.08.2025
    BRL 0,013678
    BRL 0,016995
    BRL 0,018437
    BRL 0,012933
    28.08.2025
    BRL 0,014902
    BRL 0,013678
    BRL 0,014902
    BRL 0,01364
    27.08.2025
    BRL 0,013713
    BRL 0,014902
    BRL 0,015363
    BRL 0,01282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 45 saniye

    Explore Our Other Products for RONKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.508
    2.28%
    Piyasa değeriBRL 2,22T
    HacimBRL 51,41B
    2
    BRL 4.319,17
    0.36%
    Piyasa değeriBRL 522,35B
    HacimBRL 34,35B
    3
    BRL 2,86
    3.58%
    Piyasa değeriBRL 170,05B
    HacimBRL 7,8B
    5
    BRL 853,39
    1.01%
    Piyasa değeriBRL 118,8B
    HacimBRL 1,3B
    6
    BRL 209,3
    5.89%
    Piyasa değeriBRL 113,24B
    HacimBRL 8,99B
    9
    BRL 0,21
    1.82%
    Piyasa değeriBRL 32,42B
    HacimBRL 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3059
    Piyasa değeriBRL 13,25M
    HacimBRL 3,57M
    3066
    BRL 0,02
    6.14%
    Piyasa değeriBRL 13,24M
    HacimBRL 103.998
    3060
    BRL 0,01
    4.13%
    Piyasa değeriBRL 13,24M
    HacimBRL 1,07M
    3062
    BRL 0,02
    0.47%
    Piyasa değeriBRL 13,23M
    HacimBRL 39.445
    3063
    Piyasa değeriBRL 13,23M
    HacimBRL 76.686

    Data provided by Coingecko API