Roost (ROOST) Canlı Fiyat

Roost logo
ROOSTRoost
0,000498+ 3.08%
Piyasa değeri
€498.145
3.09%
Hacim (24s)
12.966
2.38%
Dolaşımdaki miktar
1.000.000.000 ROOST
Yayın tarihi
-

Data provided by Coingecko API

ROOST Fiyat İstatistikleri

Fiyat / Roost Fiyatı Bugün

Roost Fiyatı
€0,00049815

Fiyat Değişimi

€0,00001486
3.08%
24s Düşük / 24s Yüksek
€0,00044484 / €0,00053101

Alım Satım Hacmi

€12.966,31
2.38%
Hacim / Piyasa Değeri
0,026029188
Piyasa hakimiyeti
0,000014111496%
Piyasa sıralaması
#4860

Roost Arzı

Daloşımdaki Arz
1.000.000.000 ROOST
Toplam Arz
1.000.000.000 ROOST
Maks Arz
1.000.000.000 ROOST

Roost piyasa değeri

Piyasa Değeri
€498.145
3.09%

Tamamen Seyreltilmiş
Piyasa değeri

€498.145
10.55%

Dünkü Roost Fiyatı

Dünkü Düşük / Yüksek
€0,00045006535 / €0,00045115291
Dünkü Açılış / Kapanış
€0,00045115291 / €0,00045006535
Dünkü Değişim
10.55%
Dünkü Hacim
€7.703,5541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00052219879 / €0,00061588023
30g Düşük/30g Yüksek
€0,00044953575 / €0,00048988157
90g Düşük/90g Yüksek
€0,00044953575 / €0,00052637558
52 Hafta Düşük / 52 Hafta Yüksek
€0,00044953575 / €0,00052637558
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
€0,121713
99.59%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,00025759
93.39%

Data provided by Coingecko API

ROOST'den EUR'ye Dönüştürücü

Roost
RoostROOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOST Safely with 3Commas

Use a proven backtested strategy for ROOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roost Fiyat Tablosu (ROOST'den EUR'ye)

    ROOSTEUR TradingView tarafından

    Roost Borsaları

    Instant crypto to crypto exchange coming soon!

    Roost Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000479
    €0
    €0,00049
    €0,00045
    14.08.2025
    €0,000517
    €0,000479
    €0,000518
    €0,000476
    13.08.2025
    €0,000518
    €0,000517
    €0,000526
    €0,000514
    12.08.2025
    €0,000486
    €0,000518
    €0,000518
    €0,000485
    11.08.2025
    €0,000473
    €0,000486
    €0,000502
    €0,000473
    10.08.2025
    €0,000493
    €0,000473
    €0,000493
    €0,000473
    09.08.2025
    €0,000456
    €0,000493
    €0,000499
    €0,000456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 10 dakika ve 48 saniye

    Explore Our Other Products for ROOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.417
    1.37%
    Piyasa değeri€2,34T
    Hacim€40,17B
    2
    4.404,61
    5.27%
    Piyasa değeri€531,16B
    Hacim€43,01B
    3
    3,13
    0.62%
    Piyasa değeri€186,16B
    Hacim€6,3B
    5
    829,29
    2.07%
    Piyasa değeri€115,5B
    Hacim€1,89B
    6
    186,37
    4.69%
    Piyasa değeri€100,61B
    Hacim€7,95B
    9
    0,23
    0.49%
    Piyasa değeri€34,73B
    Hacim€3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4855
    0,00191475
    1.65%
    Piyasa değeri€498.902
    Hacim€41
    4858
    0,00216898
    1.05%
    Piyasa değeri€498.843
    Hacim€7.230
    4859
    0,00006313
    4.81%
    Piyasa değeri€498.662
    Hacim€10.038
    4861
    0,05
    0.57%
    Piyasa değeri€498.111
    Hacim€96
    4863
    0,00052742
    7.97%
    Piyasa değeri€497.145
    Hacim€2.373

    Data provided by Coingecko API