Roost (ROOST) Canlı Fiyat

Roost logo
ROOSTRoost
GBP 0,000396 -4.38%
Piyasa değeri
GBP 396.494
4.38%
Hacim (24s)
GBP 14.112
8.10%
Dolaşımdaki miktar
1.000.000.000 ROOST
Yayın tarihi
-

Data provided by Coingecko API

ROOST Fiyat İstatistikleri

Fiyat / Roost Fiyatı Bugün

Roost Fiyatı
GBP 0,00039649

Fiyat Değişimi

GBP -0,000018154357
4.38%
24s Düşük / 24s Yüksek
GBP 0,00038426 / GBP 0,0004151

Alım Satım Hacmi

GBP 14.112,24
8.10%
Hacim / Piyasa Değeri
0,035592569
Piyasa hakimiyeti
0,000013419928%
Piyasa sıralaması
#4972

Roost Arzı

Daloşımdaki Arz
1.000.000.000 ROOST
Toplam Arz
1.000.000.000 ROOST
Maks Arz
1.000.000.000 ROOST

Roost piyasa değeri

Piyasa Değeri
GBP 396.494
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 396.494
0.06%

Dünkü Roost Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00039346486 / GBP 0,00039997341
Dünkü Açılış / Kapanış
GBP 0,00039346486 / GBP 0,00039997341
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 14.004,132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00053186961 / GBP 0,00066030382
30g Düşük/30g Yüksek
GBP 0,00039346486 / GBP 0,00043012793
90g Düşük/90g Yüksek
GBP 0,00039346486 / GBP 0,00044970115
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00039346486 / GBP 0,0004903852
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
GBP 0,104393
99.62%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,00021996
80.28%

Data provided by Coingecko API

ROOST'den GBP'ye Dönüştürücü

Roost
RoostROOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOST Safely with 3Commas

Use a proven backtested strategy for ROOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roost Fiyat Tablosu (ROOST'den GBP'ye)

    ROOSTGBP TradingView tarafından

    Roost Borsaları

    Instant crypto to crypto exchange coming soon!

    Roost Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000425
    GBP 0
    GBP 0,000425
    GBP 0,000393
    31.08.2025
    GBP 0,000417
    GBP 0,000425
    GBP 0,00043
    GBP 0,000416
    30.08.2025
    GBP 0,000419
    GBP 0,000417
    GBP 0,000419
    GBP 0,000412
    29.08.2025
    GBP 0,000466
    GBP 0,000419
    GBP 0,000467
    GBP 0,00041
    28.08.2025
    GBP 0,000476
    GBP 0,000466
    GBP 0,000482
    GBP 0,000463
    27.08.2025
    GBP 0,000476
    GBP 0,000476
    GBP 0,00049
    GBP 0,000476
    26.08.2025
    GBP 0,000464
    GBP 0,000476
    GBP 0,00048
    GBP 0,00046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 7 dakika ve 59 saniye

    Explore Our Other Products for ROOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.233
    1.77%
    Piyasa değeriGBP 2,2T
    HacimGBP 39,51B
    2
    GBP 4.384,46
    0.34%
    Piyasa değeriGBP 528,81B
    HacimGBP 28,04B
    4
    GBP 2,81
    0.77%
    Piyasa değeriGBP 166,95B
    HacimGBP 6,41B
    5
    GBP 851,28
    0.18%
    Piyasa değeriGBP 118,48B
    HacimGBP 1,4B
    6
    GBP 203,71
    2.42%
    Piyasa değeriGBP 110,14B
    HacimGBP 6,49B
    10
    GBP 0,212974
    1.38%
    Piyasa değeriGBP 32,09B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4968
    GBP 0,0000497
    5.71%
    Piyasa değeriGBP 397.356
    HacimGBP 2.175
    4969
    GBP 0,00125746
    2.47%
    Piyasa değeriGBP 396.930
    HacimGBP 4.481
    4970
    GBP 0,00396398
    2.02%
    Piyasa değeriGBP 396.398
    HacimGBP 152
    4971
    GBP 0,00039662
    7.99%
    Piyasa değeriGBP 396.476
    HacimGBP 4.323
    4973
    GBP 0,00072745
    2.08%
    Piyasa değeriGBP 396.352
    HacimGBP 499

    Data provided by Coingecko API