Roost (ROOST) Canlı Fiyat

Roost logo
ROOSTRoost
INR 0,035701 -13.95%
Piyasa değeri
INR 35,68M
16.43%
Hacim (24s)
INR 1.836.798
4.38%
Dolaşımdaki miktar
1.000.000.000 ROOST
Yayın tarihi
-

Data provided by Coingecko API

ROOST Fiyat İstatistikleri

Fiyat / Roost Fiyatı Bugün

Roost Fiyatı
INR 0,03570145

Fiyat Değişimi

INR -0,0057882348
13.95%
24s Düşük / 24s Yüksek
INR 0,03534031 / INR 0,04154733

Alım Satım Hacmi

INR 1.836.798
4.38%
Hacim / Piyasa Değeri
0,051482903
Piyasa hakimiyeti
0,00001031907%
Piyasa sıralaması
#5474

Roost Arzı

Daloşımdaki Arz
1.000.000.000 ROOST
Toplam Arz
1.000.000.000 ROOST
Maks Arz
1.000.000.000 ROOST

Roost piyasa değeri

Piyasa Değeri
INR 35.677.825
16.43%

Tamamen Seyreltilmiş
Piyasa değeri

INR 35.677.825
14.00%

Dünkü Roost Fiyatı

Dünkü Düşük / Yüksek
INR 0,041467714 / INR 0,041503373
Dünkü Açılış / Kapanış
INR 0,041503373 / INR 0,041467714
Dünkü Değişim
13.94%
Dünkü Hacim
INR 1.657.188,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00044997041 / INR 0,00054862143
30g Düşük/30g Yüksek
INR 0,041338482 / INR 0,041770052
90g Düşük/90g Yüksek
INR 0,041338482 / INR 0,044321574
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,041338482 / INR 0,050564907
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
INR 10,99
99.68%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,02437939
46.43%

Data provided by Coingecko API

ROOST'den INR'ye Dönüştürücü

Roost
RoostROOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOST Safely with 3Commas

Use a proven backtested strategy for ROOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roost Fiyat Tablosu (ROOST'den INR'ye)

    ROOSTINR TradingView tarafından

    Roost Borsaları

    Instant crypto to crypto exchange coming soon!

    Roost Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,041429
    INR 0
    INR 0,04177
    INR 0,041338
    06.09.2025
    INR 0,043177
    INR 0,041429
    INR 0,043204
    INR 0,041426
    05.09.2025
    INR 0,043151
    INR 0,043177
    INR 0,044322
    INR 0,042497
    04.09.2025
    INR 0,044754
    INR 0,043151
    INR 0,044788
    INR 0,043127
    03.09.2025
    INR 0,046204
    INR 0,044754
    INR 0,046322
    INR 0,044612
    02.09.2025
    INR 0,046813
    INR 0,046204
    INR 0,047521
    INR 0,046215
    01.09.2025
    INR 0,050565
    INR 0,046813
    INR 0,050565
    INR 0,046901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 13 dakika ve 47 saniye

    Explore Our Other Products for ROOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.373
    1.06%
    Piyasa değeriINR 2,24T
    HacimINR 37,68B
    2
    INR 4.317,57
    0.43%
    Piyasa değeriINR 520,71B
    HacimINR 27,95B
    3
    INR 2,98
    3.82%
    Piyasa değeriINR 177,63B
    HacimINR 6,09B
    5
    INR 879,48
    0.47%
    Piyasa değeriINR 122,41B
    HacimINR 1,26B
    6
    INR 215,08
    4.70%
    Piyasa değeriINR 116,58B
    HacimINR 10,53B
    9
    INR 0,24321
    7.33%
    Piyasa değeriINR 36,67B
    HacimINR 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5471
    INR 0,03255714
    0%
    Piyasa değeriINR 35,81M
    HacimINR 103
    5472
    INR 0,993278
    0%
    Piyasa değeriINR 35,79M
    HacimINR 26.601
    5473
    INR 0,00969568
    29.35%
    Piyasa değeriINR 35,69M
    HacimINR 2.861
    5475
    INR 0,02026668
    4.60%
    Piyasa değeriINR 35,67M
    HacimINR 47,58M
    5476
    INR 0,01524111
    7.12%
    Piyasa değeriINR 35,66M
    HacimINR 3,15M

    Data provided by Coingecko API