Rosecoin (ROSE) Canlı Fiyat

Rosecoin logo
ROSERosecoin
BRL 0,315306 -10.32%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 2.615
0.88%
Dolaşımdaki miktar
0 ROSE
Yayın tarihi
-

Data provided by Coingecko API

ROSE Fiyat İstatistikleri

Fiyat / Rosecoin Fiyatı Bugün

Rosecoin Fiyatı
BRL 0,315306

Fiyat Değişimi

BRL -0,036279746
10.32%
24s Düşük / 24s Yüksek
BRL 0,308717 / BRL 0,353105

Alım Satım Hacmi

BRL 2.614,98
0.88%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Rosecoin Arzı

Daloşımdaki Arz
0 ROSE
Toplam Arz
1.000.000 ROSE
Maks Arz
1.000.000 ROSE

Rosecoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 315.306
1.29%

Dünkü Rosecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,31113006 / BRL 0,31143316
Dünkü Açılış / Kapanış
BRL 0,31143316 / BRL 0,31113006
Dünkü Değişim
1.29%
Dünkü Hacim
BRL 4.963,0568

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,056942402 / BRL 0,094599721
30g Düşük/30g Yüksek
BRL 0,31113006 / BRL 0,3832467
90g Düşük/90g Yüksek
BRL 0,31113006 / BRL 0,40271383
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,31113006 / BRL 0,5155874
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
BRL 9,3
96.61%
Tüm Zamanlar DüşükMar 11, 2025 (6 ay önce)
BRL 0,091861
243.19%

Data provided by Coingecko API

ROSE'den BRL'ye Dönüştürücü

Rosecoin
RosecoinROSE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSE Safely with 3Commas

Use a proven backtested strategy for ROSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rosecoin Fiyat Tablosu (ROSE'den BRL'ye)

    ROSEBRL TradingView tarafından

    Rosecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Rosecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,376874
    BRL 0
    BRL 0,377016
    BRL 0,31113
    07.09.2025
    BRL 0,378704
    BRL 0,376874
    BRL 0,383247
    BRL 0,376715
    06.09.2025
    BRL 0,402714
    BRL 0,378704
    BRL 0,402714
    BRL 0,377575
    05.09.2025
    BRL 0,389961
    BRL 0,402714
    BRL 0,402442
    BRL 0,389689
    04.09.2025
    BRL 0,512574
    BRL 0,389961
    BRL 0,515587
    BRL 0,349655
    03.09.2025
    BRL 0,385246
    BRL 0,512574
    BRL 0,515335
    BRL 0,382215
    02.09.2025
    BRL 0,331788
    BRL 0,385246
    BRL 0,386578
    BRL 0,327666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 53 dakika ve 35 saniye

    Explore Our Other Products for ROSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.013
    1.49%
    Piyasa değeriBRL 2,25T
    HacimBRL 42,34B
    2
    BRL 4.360,9
    1.58%
    Piyasa değeriBRL 526,65B
    HacimBRL 31,27B
    3
    BRL 3,02
    3.68%
    Piyasa değeriBRL 179,9B
    HacimBRL 6,79B
    5
    BRL 881,85
    0.88%
    Piyasa değeriBRL 122,68B
    HacimBRL 1,1B
    6
    BRL 219,08
    5.40%
    Piyasa değeriBRL 118,79B
    HacimBRL 11,18B
    9
    BRL 0,24
    3.07%
    Piyasa değeriBRL 36,23B
    HacimBRL 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API