Roseon (ROSX) Canlı Fiyat

Roseon logo
ROSXRoseon
RUB 0,009683 -2.77%
Piyasa değeri
RUB 868.536
3.01%
Hacim (24s)
RUB 3.655
0.02%
Dolaşımdaki miktar
89.694.166 ROSX
Yayın tarihi
-

Data provided by Coingecko API

ROSX Fiyat İstatistikleri

Fiyat / Roseon Fiyatı Bugün

Roseon Fiyatı
RUB 0,00968331

Fiyat Değişimi

RUB -0,00027543448
2.77%
24s Düşük / 24s Yüksek
RUB 0,00961988 / RUB 0,0100844

Alım Satım Hacmi

RUB 3.654,55
0.02%
Hacim / Piyasa Değeri
0,0042077127
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11017

Roseon Arzı

Daloşımdaki Arz
89.694.165,968 ROSX
Toplam Arz
89.694.165,968 ROSX
Maks Arz
185.000.000 ROSX

Roseon piyasa değeri

Piyasa Değeri
RUB 868.536
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 868.536
3.02%

Dünkü Roseon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0099837737 / RUB 0,0099855387
Dünkü Açılış / Kapanış
RUB 0,0099837737 / RUB 0,0099855387
Dünkü Değişim
3.02%
Dünkü Hacim
RUB 3.089,1815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011765958 / RUB 0,0001236332
30g Düşük/30g Yüksek
RUB 0,0099837737 / RUB 0,010016822
90g Düşük/90g Yüksek
RUB 0,0094573495 / RUB 0,010065429
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0094573495 / RUB 0,010065429
Tüm Zamanlar YüksekNis 6, 2023 (2 yıl önce)
RUB 10,99
99.91%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,00708191
37.09%

Data provided by Coingecko API

ROSX'den RUB'ye Dönüştürücü

Roseon
RoseonROSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSX Safely with 3Commas

Use a proven backtested strategy for ROSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roseon Fiyat Tablosu (ROSX'den RUB'ye)

    ROSXRUB TradingView tarafından

    Roseon Borsaları

    Instant crypto to crypto exchange coming soon!

    Roseon Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,00989
    RUB 0
    RUB 0,010065
    RUB 0,009865
    29.08.2025
    RUB 0,009735
    RUB 0
    RUB 0,009735
    RUB 0,009457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 59 saniye

    Explore Our Other Products for ROSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.017
    0.55%
    Piyasa değeriRUB 2,21T
    HacimRUB 58,05B
    2
    RUB 4.314,74
    0.08%
    Piyasa değeriRUB 520,46B
    HacimRUB 38,98B
    3
    RUB 2,84
    1.22%
    Piyasa değeriRUB 168,72B
    HacimRUB 6,73B
    5
    RUB 850,55
    0.45%
    Piyasa değeriRUB 118,36B
    HacimRUB 979,34M
    6
    RUB 204,42
    0.71%
    Piyasa değeriRUB 110,57B
    HacimRUB 8,02B
    9
    RUB 0,218801
    3.01%
    Piyasa değeriRUB 32,96B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11013
    RUB 0,00086933
    0.91%
    Piyasa değeriRUB 869.969
    HacimRUB 173
    11014
    RUB 0,00089526
    0%
    Piyasa değeriRUB 863.239
    HacimRUB 88
    11015
    RUB 0,00086293
    0%
    Piyasa değeriRUB 862.449
    HacimRUB 909
    11018
    RUB 0,00086785
    2.16%
    Piyasa değeriRUB 868.374
    HacimRUB 877
    11019
    RUB 0,01418988
    2.65%
    Piyasa değeriRUB 867.317
    HacimRUB 2.069

    Data provided by Coingecko API