Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
RUB 0.180073 -12.93%
Market Cap
RUB 16.13M
12.23%
Volume (24)
RUB 4,069,753
0.50%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
RUB 0.180073

Price Change

RUB -0.026741739
12.93%
24h Low / 24h High
RUB 0.178533 / RUB 0.208819

Trading Volume

RUB 4,069,753
0.50%
Volume / Market Cap
0.25225284
Market Dominance
0.000004501575%
Market Rank
#6000

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
RUB 16,133,626
12.23%

Fully Diluted
Market Cap

RUB 16,133,626
12.23%

Roseon Price Yesterday

Yesterday's Low / High
RUB 0.20470755 / RUB 0.20517433
Yesterday's Open / Close
RUB 0.20517433 / RUB 0.20470755
Yesterday's Change
12.13%
Yesterday's Volume
RUB 3,834,358.1

Roseon Price History

7d Low / 7d High
RUB 0.0018265123 / RUB 0.0025546759
30d Low / 30d High
RUB 0.20385925 / RUB 0.20904677
90d Low / 90d High
RUB 0.19598243 / RUB 0.2135507
52 Week Low / 52 Week High
RUB 0.18716191 / RUB 0.26846765
All Time HighApr 6, 2023 (1 years ago)
RUB 10.99
98.37%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.178533
0.62%

Data provided by Coingecko API

ROSX to RUB converter

Roseon
RoseonROSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to RUB)

ROSXRUB by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (RUB)

Date
1/23/2025
RUB 0.20789
RUB 0
RUB 0.208094
RUB 0.203859
1/22/2025
RUB 0.203528
RUB 0.20789
RUB 0.213251
RUB 0.202343
1/21/2025
RUB 0.211655
RUB 0.203528
RUB 0.211655
RUB 0.195982
1/20/2025
RUB 0.204759
RUB 0.211655
RUB 0.213551
RUB 0.202764
1/19/2025
RUB 0.2172
RUB 0.204759
RUB 0.232568
RUB 0.187162
1/18/2025
RUB 0.253598
RUB 0.2172
RUB 0.254175
RUB 0.215645
1/17/2025
RUB 0.265623
RUB 0.253598
RUB 0.268468
RUB 0.235988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,485
3.11%
Market CapRUB 2.09T
VolumeRUB 86.69B
2
RUB 3,409.06
5.89%
Market CapRUB 410.51B
VolumeRUB 37.48B
3
RUB 3.18
2.02%
Market CapRUB 182.89B
VolumeRUB 8.24B
5
RUB 263.83
6.25%
Market CapRUB 128.17B
VolumeRUB 11.43B
6
RUB 688.9
0.31%
Market CapRUB 100.5B
VolumeRUB 1.31B
7
RUB 0.360491
2.48%
Market CapRUB 53.29B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5902
Market CapRUB 17.46M
VolumeRUB 573
5900
RUB 0.073309
0%
Market CapRUB 17.49M
VolumeRUB 3,295
5901
RUB 0.00212287
1.55%
Market CapRUB 17.42M
VolumeRUB 4,817
5903
Market CapRUB 17.45M
VolumeRUB 31,113
5909
RUB 0.01736964
9.49%
Market CapRUB 17.37M
VolumeRUB 61,140
5904
RUB 0.03021367
1.65%
Market CapRUB 17.49M
VolumeRUB 5,335
5908
RUB 0.01731995
26.09%
Market CapRUB 17.32M
VolumeRUB 1.74M
5912
RUB 17.31
15.79%
Market CapRUB 17.31M
VolumeRUB 867,700
5907
RUB 0.0041067
0.12%
Market CapRUB 17.45M
VolumeRUB 444
5910
RUB 0.451683
8.17%
Market CapRUB 17.3M
VolumeRUB 1.07M
5906
RUB 0.01729317
2.22%
Market CapRUB 17.29M
VolumeRUB 1.25M
5911
Market CapRUB 17.26M
VolumeRUB 5.66M
5924
RUB 34.5
4.80%
Market CapRUB 17.25M
VolumeRUB 11.08M
5913
RUB 1.82
0.10%
Market CapRUB 17.25M
VolumeRUB 15,036
5922
RUB 0.00004551
1.97%
Market CapRUB 17.21M
VolumeRUB 10.97M
5917
RUB 0.01725292
6.94%
Market CapRUB 17.2M
VolumeRUB 417,644
5944
Market CapRUB 17.19M
VolumeRUB 6.57M
5914
RUB 0.89732
1.54%
Market CapRUB 17.17M
VolumeRUB 77,776
5936
RUB 0.01718128
23.66%
Market CapRUB 17.18M
VolumeRUB 1.25M
Market CapRUB 17.18M
VolumeRUB 893,421
Market CapRUB 17.17M
VolumeRUB 106.51M
5916
RUB 0.219373
0%
Market CapRUB 17.2M
VolumeRUB 193
5919
RUB 928.37
0%
Market CapRUB 17.96M
VolumeRUB 13,926
5928
RUB 0.01714411
14.88%
Market CapRUB 17.14M
VolumeRUB 10.67M
5921
RUB 0.063213
0.33%
Market CapRUB 17.12M
VolumeRUB 162,702
5925
Market CapRUB 17.13M
VolumeRUB 752,981
5923
RUB 1.36
0.58%
Market CapRUB 17.13M
VolumeRUB 42,368
5927
RUB 0.01712641
7.79%
Market CapRUB 17.13M
VolumeRUB 376,608
Market CapRUB 17.08M
VolumeRUB 3,345
5929
RUB 0.080071
0.15%
Market CapRUB 17.08M
VolumeRUB 14,322
5930
RUB 0.273531
5.84%
Market CapRUB 17.07M
VolumeRUB 18,363
5931
RUB 0.00004062
18.34%
Market CapRUB 17.05M
VolumeRUB 6.48M
5932
RUB 0.01706816
10.51%
Market CapRUB 17.04M
VolumeRUB 154,116
Market CapRUB 18.29M
VolumeRUB 208,239
5934
RUB 0.809116
4.27%
Market CapRUB 17M
VolumeRUB 74,954
5935
RUB 1.76
0%
Market CapRUB 17.63M
VolumeRUB 3,159
5937
RUB 0.090459
0%
Market CapRUB 18.09M
VolumeRUB 4,342
5942
RUB 0.02049577
9.43%
Market CapRUB 16.95M
VolumeRUB 707,565
5938
RUB 0.0171122
13.95%
Market CapRUB 16.96M
VolumeRUB 459,011
5940
RUB 0.01994197
2.07%
Market CapRUB 16.96M
VolumeRUB 675,546
5943
RUB 0.04508199
1.38%
Market CapRUB 16.95M
VolumeRUB 28,502
5939
RUB 9.15
0.53%
Market CapRUB 16.92M
VolumeRUB 1,483
5945
RUB 0.0241906
1.61%
Market CapRUB 16.92M
VolumeRUB 2.04M
5946
RUB 0.169087
19.89%
Market CapRUB 16.91M
VolumeRUB 829,240
5941
RUB 0.03842558
1.68%
Market CapRUB 16.91M
VolumeRUB 9,903
5948
RUB 0.01689721
3.37%
Market CapRUB 16.9M
VolumeRUB 242,771
5947
Market CapRUB 16.87M
VolumeRUB 248
5952
RUB 0.01836598
9.33%
Market CapRUB 16.86M
VolumeRUB 17,649
Market CapRUB 16.83M
VolumeRUB 5,328
5955
RUB 0.01839403
4.51%
Market CapRUB 16.81M
VolumeRUB 15,968
5951
RUB 0.00016845
11.47%
Market CapRUB 16.81M
VolumeRUB 462,504
5950
RUB 0.262903
2.55%
Market CapRUB 16.83M
VolumeRUB 50.25M
5954
RUB 0.168404
2.75%
Market CapRUB 16.81M
VolumeRUB 115,694
5953
RUB 0.353776
1.53%
Market CapRUB 16.8M
VolumeRUB 171,228
5956
RUB 0.086493
5.45%
Market CapRUB 16.8M
VolumeRUB 81,439
5959
RUB 0.01680858
5.51%
Market CapRUB 16.78M
VolumeRUB 1.02M
Market CapRUB 16.77M
VolumeRUB 253,670
5957
RUB 0.222297
0.34%
Market CapRUB 16.76M
VolumeRUB 6,963
5960
RUB 0.01672319
2.76%
Market CapRUB 16.72M
VolumeRUB 4,272
5961
RUB 0.01674623
0.44%
Market CapRUB 16.72M
VolumeRUB 905,753
5963
RUB 0.01672969
3.88%
Market CapRUB 16.7M
VolumeRUB 55,299
5966
RUB 0.00167096
0.39%
Market CapRUB 16.71M
VolumeRUB 791
5920
RUB 0.01670926
40.14%
Market CapRUB 16.71M
VolumeRUB 7.87M
5962
RUB 2.27
1.67%
Market CapRUB 16.67M
VolumeRUB 1.3M
5964
RUB 794.88
3.85%
Market CapRUB 16.66M
VolumeRUB 202,778
5967
RUB 0.166791
6.61%
Market CapRUB 16.67M
VolumeRUB 432,295
5968
RUB 0.00166468
1.51%
Market CapRUB 16.65M
VolumeRUB 33,256
5965
RUB 0.00003961
2.87%
Market CapRUB 16.63M
VolumeRUB 4.59M
5969
RUB 0.00000004
9.00%
Market CapRUB 16.63M
VolumeRUB 46,306
5983
RUB 0.01662554
6.87%
Market CapRUB 16.63M
VolumeRUB 406,541
5973
RUB 0.00003951
0.35%
Market CapRUB 16.62M
VolumeRUB 136,502
5970
RUB 0.338408
6.73%
Market CapRUB 16.59M
VolumeRUB 23,192
5971
RUB 0.00003949
8.49%
Market CapRUB 16.59M
VolumeRUB 11.46M
5974
RUB 0.01659549
4.68%
Market CapRUB 16.59M
VolumeRUB 315,503
5975
RUB 0.01660995
3.04%
Market CapRUB 16.57M
VolumeRUB 119,773
5972
RUB 0.0013954
3.94%
Market CapRUB 16.56M
VolumeRUB 9,112
5977
RUB 34.49
2.97%
Market CapRUB 16.54M
VolumeRUB 52,746
5976
RUB 0.265574
19.43%
Market CapRUB 16.52M
VolumeRUB 64.22M
5978
RUB 0.03418932
19.74%
Market CapRUB 16.46M
VolumeRUB 900,580
5979
RUB 0.292409
2.43%
Market CapRUB 16.41M
VolumeRUB 4.52M
5980
RUB 0.01640393
22.81%
Market CapRUB 16.4M
VolumeRUB 1.37M
5985
RUB 0.01644785
8.90%
Market CapRUB 16.39M
VolumeRUB 4.59M
5981
RUB 0.01654245
1.15%
Market CapRUB 16.54M
VolumeRUB 135,252
5982
RUB 6.26
2.60%
Market CapRUB 16.52M
VolumeRUB 6,258
5984
RUB 0.00020685
24.61%
Market CapRUB 16.35M
VolumeRUB 1.02M
5986
RUB 7.92
10.76%
Market CapRUB 16.34M
VolumeRUB 96,874
5987
RUB 0.338767
0.52%
Market CapRUB 16.34M
VolumeRUB 5.9M
5988
RUB 0.339773
0%
Market CapRUB 16.35M
VolumeRUB 0
5991
RUB 0.01632748
4.43%
Market CapRUB 16.3M
VolumeRUB 226,841
6003
RUB 0.01630115
0.81%
Market CapRUB 16.3M
VolumeRUB 23.77M
5989
RUB 0.00831696
2.60%
Market CapRUB 16.3M
VolumeRUB 116,740
5990
RUB 0.068978
6.70%
Market CapRUB 16.27M
VolumeRUB 7.16M
5992
RUB 0.01626323
0.17%
Market CapRUB 16.22M
VolumeRUB 199,535
Market CapRUB 16.22M
VolumeRUB 84,007
5996
RUB 0.655724
17.50%
Market CapRUB 16.21M
VolumeRUB 13.1M
Market CapRUB 16.19M
VolumeRUB 142,680
5995
RUB 0.01618883
5.19%
Market CapRUB 16.19M
VolumeRUB 289,244
5999
RUB 0.01621164
4.52%
Market CapRUB 16.15M
VolumeRUB 27,016
5998
RUB 0.179874
12.23%
Market CapRUB 16.13M
VolumeRUB 4.07M
5902
Market CapRUB 17.46M
VolumeRUB 573
5900
RUB 0.073309
0%
Market CapRUB 17.49M
VolumeRUB 3,295

Data provided by Coingecko API