Roseon (ROSX) Canlı Fiyat

Roseon logo
ROSXRoseon
JPY 0,017419 -0.51%
Piyasa değeri
JPY 1,56M
1.09%
Hacim (24s)
JPY 461
0.00%
Dolaşımdaki miktar
89.694.166 ROSX
Yayın tarihi
-

Data provided by Coingecko API

ROSX Fiyat İstatistikleri

Fiyat / Roseon Fiyatı Bugün

Roseon Fiyatı
JPY 0,01741934

Fiyat Değişimi

JPY -0,000089137005
0.51%
24s Düşük / 24s Yüksek
JPY 0,01732673 / JPY 0,01756744

Alım Satım Hacmi

JPY 461,33
0.00%
Hacim / Piyasa Değeri
0,00029526745
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11037

Roseon Arzı

Daloşımdaki Arz
89.694.165,968 ROSX
Toplam Arz
89.694.165,968 ROSX
Maks Arz
185.000.000 ROSX

Roseon piyasa değeri

Piyasa Değeri
JPY 1.562.414
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.562.414

Dünkü Roseon Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017419344 / JPY 0,017419344
Dünkü Açılış / Kapanış
JPY 0,017419344 / JPY 0,017419344
Dünkü Hacim
JPY 461,3348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011765958 / JPY 0,0001236332
30g Düşük/30g Yüksek
JPY 0,017410155 / JPY 0,018326676
90g Düşük/90g Yüksek
JPY 0,017410155 / JPY 0,018326676
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017410155 / JPY 0,018326676
Tüm Zamanlar YüksekNis 6, 2023 (2 yıl önce)
JPY 17,73
99.90%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
JPY 0,01306545
33.32%

Data provided by Coingecko API

ROSX'den JPY'ye Dönüştürücü

Roseon
RoseonROSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSX Safely with 3Commas

Use a proven backtested strategy for ROSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Roseon Fiyat Tablosu (ROSX'den JPY'ye)

    ROSXJPY TradingView tarafından

    Roseon Borsaları

    Instant crypto to crypto exchange coming soon!

    Roseon Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,017519
    JPY 0
    JPY 0,017644
    JPY 0,01741
    05.09.2025
    JPY 0,017518
    JPY 0,017519
    JPY 0,018211
    JPY 0,017469
    02.09.2025
    JPY 0,017773
    JPY 0
    JPY 0,017773
    JPY 0,017457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 22 dakika ve 7 saniye

    Explore Our Other Products for ROSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.729
    0.08%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,81B
    2
    JPY 4.297,91
    0.14%
    Piyasa değeriJPY 518,42B
    HacimJPY 14,6B
    4
    JPY 2,83
    0.23%
    Piyasa değeriJPY 168,42B
    HacimJPY 1,69B
    5
    JPY 867,39
    1.06%
    Piyasa değeriJPY 120,76B
    HacimJPY 927,13M
    6
    JPY 202,68
    0.13%
    Piyasa değeriJPY 109,69B
    HacimJPY 2,96B
    9
    JPY 0,217226
    0.59%
    Piyasa değeriJPY 32,74B
    HacimJPY 973,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11034
    JPY 0,0108082
    0%
    Piyasa değeriJPY 1,56M
    HacimJPY 21.387
    11035
    JPY 0,00157507
    0%
    Piyasa değeriJPY 1,58M
    HacimJPY 3.557
    11036
    JPY 0,00157453
    0%
    Piyasa değeriJPY 1,57M
    HacimJPY 236
    11038
    JPY 0,00158187
    0%
    Piyasa değeriJPY 1,57M
    HacimJPY 163
    11039
    JPY 0,00012692
    0.20%
    Piyasa değeriJPY 1,56M
    HacimJPY 4.603

    Data provided by Coingecko API