Routine Coin (ROU) Canlı Fiyat

Routine Coin logo
ROURoutine Coin
RUB 0,007741+ 7.43%
Piyasa değeri
RUB 2,61M
7.61%
Hacim (24s)
RUB 942.507
0.92%
Dolaşımdaki miktar
338.078.120 ROU
Yayın tarihi
-

Data provided by Coingecko API

ROU Fiyat İstatistikleri

Fiyat / Routine Coin Fiyatı Bugün

Routine Coin Fiyatı
RUB 0,00774143

Fiyat Değişimi

RUB 0,00053548
7.43%
24s Düşük / 24s Yüksek
RUB 0,00720517 / RUB 0,0085626

Alım Satım Hacmi

RUB 942.507
0.92%
Hacim / Piyasa Değeri
0,36044455
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9145

Routine Coin Arzı

Daloşımdaki Arz
338.078.122,274 ROU
Toplam Arz
338.114.919,516 ROU
Maks Arz
1.790.000.000 ROU

Routine Coin piyasa değeri

Piyasa Değeri
RUB 2.614.846
7.61%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.615.131
0.31%

Dünkü Routine Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0077006888 / RUB 0,0077198003
Dünkü Açılış / Kapanış
RUB 0,0077198003 / RUB 0,0077006888
Dünkü Değişim
0.40%
Dünkü Hacim
RUB 955.713,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000088504685 / RUB 0,00010482018
30g Düşük/30g Yüksek
RUB 0,0071113593 / RUB 0,0084458886
90g Düşük/90g Yüksek
RUB 0,0071099025 / RUB 0,0084458886
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0071099025 / RUB 0,0084458886
Tüm Zamanlar YüksekHaz 6, 2025 (2 ay önce)
RUB 0,24734
96.87%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
RUB 0,00697187
11.04%

Data provided by Coingecko API

ROU'den RUB'ye Dönüştürücü

Routine Coin
Routine CoinROU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROU Safely with 3Commas

Use a proven backtested strategy for ROU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Routine Coin Fiyat Tablosu (ROU'den RUB'ye)

    ROURUB TradingView tarafından

    Routine Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Routine Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,007211
    RUB 0
    RUB 0,008446
    RUB 0,007205
    31.08.2025
    RUB 0,007409
    RUB 0,007211
    RUB 0,007728
    RUB 0,00711
    30.08.2025
    RUB 0,007398
    RUB 0,007409
    RUB 0,007613
    RUB 0,007257
    29.08.2025
    RUB 0,007589
    RUB 0,007398
    RUB 0,008348
    RUB 0,007347
    28.08.2025
    RUB 0,00765
    RUB 0,007589
    RUB 0,008234
    RUB 0,007296
    27.08.2025
    RUB 0,00791
    RUB 0,00765
    RUB 0,007974
    RUB 0,007562
    26.08.2025
    RUB 0,008317
    RUB 0,00791
    RUB 0,008317
    RUB 0,007854

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 8 dakika ve 29 saniye

    Explore Our Other Products for ROU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.057
    0.84%
    Piyasa değeriRUB 2,17T
    HacimRUB 41,95B
    2
    RUB 4.304,94
    2.09%
    Piyasa değeriRUB 519,22B
    HacimRUB 31,48B
    4
    RUB 2,76
    0.17%
    Piyasa değeriRUB 164,07B
    HacimRUB 7,77B
    5
    RUB 844,35
    1.83%
    Piyasa değeriRUB 117,53B
    HacimRUB 1,66B
    6
    RUB 197,46
    1.61%
    Piyasa değeriRUB 106,74B
    HacimRUB 7,22B
    10
    RUB 0,210068
    1.40%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9142
    RUB 0,050729
    1.16%
    Piyasa değeriRUB 2,62M
    HacimRUB 548
    9143
    RUB 11,91
    3.43%
    Piyasa değeriRUB 2,62M
    HacimRUB 649
    9144
    RUB 0,00261639
    0.13%
    Piyasa değeriRUB 2,62M
    HacimRUB 2.618
    9146
    RUB 0,00261454
    13.05%
    Piyasa değeriRUB 2,61M
    HacimRUB 100.449
    9147
    RUB 0,226125
    1.69%
    Piyasa değeriRUB 2,61M
    HacimRUB 4,37M

    Data provided by Coingecko API