Runnit (RUNNIT) Canlı Fiyat

Runnit logo
RUNNITRunnit
GBP 0,000111+ 3.36%
Piyasa değeri
GBP 109.672
3.40%
Hacim (24s)
GBP 4.535
4.16%
Dolaşımdaki miktar
984.072.140 RUNNIT
Yayın tarihi
-

Data provided by Coingecko API

RUNNIT Fiyat İstatistikleri

Fiyat / Runnit Fiyatı Bugün

Runnit Fiyatı
GBP 0,00011139

Fiyat Değişimi

GBP 0,00000362
3.36%
24s Düşük / 24s Yüksek
GBP 0,00009709 / GBP 0,00011586

Alım Satım Hacmi

GBP 4.535,22
4.16%
Hacim / Piyasa Değeri
0,041352579
Piyasa hakimiyeti
0,0000037736348%
Piyasa sıralaması
#6828

Runnit Arzı

Daloşımdaki Arz
984.072.135,213 RUNNIT
Toplam Arz
984.072.135,213 RUNNIT
Maks Arz
1.000.000.000 RUNNIT

Runnit piyasa değeri

Piyasa Değeri
GBP 109.672
3.40%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 109.672
12.18%

Dünkü Runnit Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000097730996 / GBP 0,00010095891
Dünkü Açılış / Kapanış
GBP 0,000097730996 / GBP 0,00010095891
Dünkü Değişim
12.12%
Dünkü Hacim
GBP 4.718,8185

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010395113 / GBP 0,00021831444
30g Düşük/30g Yüksek
GBP 0,000090046141 / GBP 0,00011095644
90g Düşük/90g Yüksek
GBP 0,000078255869 / GBP 0,00015228154
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000076679112 / GBP 0,00016150793
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
GBP 0,00134248
91.70%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
GBP 0,0000399
179.17%

Data provided by Coingecko API

RUNNIT'den GBP'ye Dönüştürücü

Runnit
RunnitRUNNIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNIT Safely with 3Commas

Use a proven backtested strategy for RUNNIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Runnit Fiyat Tablosu (RUNNIT'den GBP'ye)

    RUNNITGBP TradingView tarafından

    Runnit Borsaları

    Instant crypto to crypto exchange coming soon!

    Runnit Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000094
    GBP 0
    GBP 0,000111
    GBP 0,000094
    31.08.2025
    GBP 0,000101
    GBP 0,000094
    GBP 0,000104
    GBP 0,000078
    30.08.2025
    GBP 0,000104
    GBP 0,000101
    GBP 0,00011
    GBP 0,000095
    29.08.2025
    GBP 0,000132
    GBP 0,000104
    GBP 0,000152
    GBP 0,000098
    28.08.2025
    GBP 0,000101
    GBP 0,000132
    GBP 0,000162
    GBP 0,000101
    27.08.2025
    GBP 0,000106
    GBP 0,000101
    GBP 0,000139
    GBP 0,000101
    26.08.2025
    GBP 0,00008
    GBP 0,000106
    GBP 0,000152
    GBP 0,000077

    Data provided by Coingecko API

    Explore Our Other Products for RUNNIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.024
    2.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,96B
    2
    GBP 4.313,54
    1.33%
    Piyasa değeriGBP 520,41B
    HacimGBP 33,72B
    4
    GBP 2,81
    1.60%
    Piyasa değeriGBP 167,12B
    HacimGBP 7,24B
    5
    GBP 848,15
    0.16%
    Piyasa değeriGBP 118,05B
    HacimGBP 1,5B
    6
    GBP 202,03
    1.67%
    Piyasa değeriGBP 109,31B
    HacimGBP 7,77B
    10
    GBP 0,210747
    1.58%
    Piyasa değeriGBP 31,78B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6823
    GBP 0,00073412
    0.17%
    Piyasa değeriGBP 109.893
    HacimGBP 452
    6827
    Piyasa değeriGBP 109.765
    HacimGBP 28
    6825
    GBP 0,00011073
    0%
    Piyasa değeriGBP 110.519
    HacimGBP 2
    6826
    GBP 0,00010953
    1.56%
    Piyasa değeriGBP 109.509
    HacimGBP 197
    6829
    GBP 0,755845
    1.15%
    Piyasa değeriGBP 109.540
    HacimGBP 0

    Data provided by Coingecko API