RUSSELL (RUSSELL) Canlı Fiyat

RUSSELL logo
RUSSELLRUSSELL
0,003003 -3.68%
Piyasa değeri
€2,92M
3.72%
Hacim (24s)
20.006
0.09%
Dolaşımdaki miktar
970.983.460 RUSSELL
Yayın tarihi
-

Data provided by Coingecko API

RUSSELL Fiyat İstatistikleri

Fiyat / RUSSELL Fiyatı Bugün

RUSSELL Fiyatı
€0,00300324

Fiyat Değişimi

€-0,00011469129
3.68%
24s Düşük / 24s Yüksek
€0,00297775 / €0,00326272

Alım Satım Hacmi

€20.006
0.09%
Hacim / Piyasa Değeri
0,006860547
Piyasa hakimiyeti
0,00008656812%
Piyasa sıralaması
#2708

RUSSELL Arzı

Daloşımdaki Arz
970.983.462,93 RUSSELL
Toplam Arz
970.983.462,93 RUSSELL
Maks Arz
1.000.000.000 RUSSELL

RUSSELL piyasa değeri

Piyasa Değeri
€2.916.094
3.72%

Tamamen Seyreltilmiş
Piyasa değeri

€2.916.094
4.98%

Dünkü RUSSELL Fiyatı

Dünkü Düşük / Yüksek
€0,0031591626 / €0,0031624291
Dünkü Açılış / Kapanış
€0,0031591626 / €0,0031624291
Dünkü Değişim
4.98%
Dünkü Hacim
€38.275,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0034788408 / €0,0042831215
30g Düşük/30g Yüksek
€0,0029858369 / €0,0034446847
90g Düşük/90g Yüksek
€0,0029858369 / €0,003614837
52 Hafta Düşük / 52 Hafta Yüksek
€0,0029858369 / €0,003686558
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
€0,02398124
87.50%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,00082703
262.59%

Data provided by Coingecko API

RUSSELL'den EUR'ye Dönüştürücü

RUSSELL
RUSSELLRUSSELL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSSELL Safely with 3Commas

Use a proven backtested strategy for RUSSELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUSSELL Fiyat Tablosu (RUSSELL'den EUR'ye)

    RUSSELLEUR TradingView tarafından

    RUSSELL Borsaları

    Instant crypto to crypto exchange coming soon!

    RUSSELL Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,003384
    €0
    €0,00341
    €0,002986
    03.09.2025
    €0,003328
    €0,003384
    €0,003615
    €0,003316
    02.09.2025
    €0,003047
    €0,003328
    €0,003391
    €0,003021
    01.09.2025
    €0,003399
    €0,003047
    €0,003426
    €0,003163
    31.08.2025
    €0,003523
    €0,003399
    €0,003687
    €0,003448
    30.08.2025
    €0,003442
    €0,003523
    €0,00352
    €0,003394
    29.08.2025
    €0,003225
    €0,003442
    €0,003675
    €0,003123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 2 dakika ve 30 saniye

    Explore Our Other Products for RUSSELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.387
    1.46%
    Piyasa değeri€2,22T
    Hacim€55,75B
    2
    4.322,23
    1.23%
    Piyasa değeri€522B
    Hacim€38,58B
    3
    2,85
    2.19%
    Piyasa değeri€169,81B
    Hacim€6,47B
    5
    850,78
    0.89%
    Piyasa değeri€118,44B
    Hacim€976,94M
    6
    204,85
    1.18%
    Piyasa değeri€110,86B
    Hacim€7,66B
    9
    0,22
    2.75%
    Piyasa değeri€32,69B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2705
    0,00000001
    7.08%
    Piyasa değeri€2,93M
    Hacim€44.102
    2704
    0,01
    9.03%
    Piyasa değeri€2,92M
    Hacim€3,09M
    2706
    0,86
    0%
    Piyasa değeri€2,93M
    Hacim€8.584
    Piyasa değeri€2,91M
    Hacim€669
    2710
    0,03
    0.53%
    Piyasa değeri€2,91M
    Hacim€50.105

    Data provided by Coingecko API