RUSSELL (RUSSELL) Canlı Fiyat

RUSSELL logo
RUSSELLRUSSELL
JPY 0,576224 -7.62%
Piyasa değeri
JPY 560,59M
7.80%
Hacim (24s)
JPY 72.125.712
1.65%
Dolaşımdaki miktar
970.983.460 RUSSELL
Yayın tarihi
-

Data provided by Coingecko API

RUSSELL Fiyat İstatistikleri

Fiyat / RUSSELL Fiyatı Bugün

RUSSELL Fiyatı
JPY 0,576224

Fiyat Değişimi

JPY -0,047557544
7.62%
24s Düşük / 24s Yüksek
JPY 0,550169 / JPY 0,630084

Alım Satım Hacmi

JPY 72.125.712
1.65%
Hacim / Piyasa Değeri
0,12866098
Piyasa hakimiyeti
0,000097933435%
Piyasa sıralaması
#2631

RUSSELL Arzı

Daloşımdaki Arz
970.983.462,93 RUSSELL
Toplam Arz
970.983.462,93 RUSSELL
Maks Arz
1.000.000.000 RUSSELL

RUSSELL piyasa değeri

Piyasa Değeri
JPY 560.587.300
7.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 560.587.300
7.69%

Dünkü RUSSELL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,62341934 / JPY 0,62751248
Dünkü Açılış / Kapanış
JPY 0,62751248 / JPY 0,62341934
Dünkü Değişim
7.87%
Dünkü Hacim
JPY 78.011.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0037397501 / JPY 0,0054752608
30g Düşük/30g Yüksek
JPY 0,56077756 / JPY 0,65431811
90g Düşük/90g Yüksek
JPY 0,56077756 / JPY 0,68572276
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,56077756 / JPY 0,80641972
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
JPY 3,95
85.37%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 0,133622
332.08%

Data provided by Coingecko API

RUSSELL'den JPY'ye Dönüştürücü

RUSSELL
RUSSELLRUSSELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUSSELL Safely with 3Commas

Use a proven backtested strategy for RUSSELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RUSSELL Fiyat Tablosu (RUSSELL'den JPY'ye)

    RUSSELLJPY TradingView tarafından

    RUSSELL Borsaları

    Instant crypto to crypto exchange coming soon!

    RUSSELL Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,596961
    JPY 0
    JPY 0,627834
    JPY 0,560778
    25.08.2025
    JPY 0,605648
    JPY 0,596961
    JPY 0,672328
    JPY 0,587523
    24.08.2025
    JPY 0,674033
    JPY 0,605648
    JPY 0,685723
    JPY 0,597568
    23.08.2025
    JPY 0,670436
    JPY 0,674033
    JPY 0,682726
    JPY 0,605373
    22.08.2025
    JPY 0,617508
    JPY 0,670436
    JPY 0,74707
    JPY 0,580148
    21.08.2025
    JPY 0,707857
    JPY 0,617508
    JPY 0,718175
    JPY 0,608192
    20.08.2025
    JPY 0,771868
    JPY 0,707857
    JPY 0,80642
    JPY 0,690757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 41 dakika ve 59 saniye

    Explore Our Other Products for RUSSELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.183
    0.83%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,2B
    2
    JPY 4.577,84
    0.04%
    Piyasa değeriJPY 553,26B
    HacimJPY 35,08B
    3
    JPY 3,01
    0.53%
    Piyasa değeriJPY 179,31B
    HacimJPY 6,41B
    5
    JPY 864,84
    0.31%
    Piyasa değeriJPY 120,47B
    HacimJPY 1,26B
    6
    JPY 208,02
    6.19%
    Piyasa değeriJPY 112,49B
    HacimJPY 12,36B
    9
    JPY 0,222791
    2.19%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2626
    JPY 0,590556
    2.72%
    Piyasa değeriJPY 561,28M
    HacimJPY 34,12M
    2629
    JPY 81,23
    0.13%
    Piyasa değeriJPY 561,07M
    HacimJPY 145,07M
    2630
    JPY 0,058567
    3.78%
    Piyasa değeriJPY 560,86M
    HacimJPY 2,39M
    2632
    JPY 0,816963
    1.48%
    Piyasa değeriJPY 559,4M
    HacimJPY 4,61M
    2633
    JPY 60,02
    0.05%
    Piyasa değeriJPY 559,32M
    HacimJPY 30,72M

    Data provided by Coingecko API