RWAI by Virtuals (RWAI) Canlı Fiyat

RWAI by Virtuals logo
RWAIRWAI by Virtuals
JPY 0,03574 -0.80%
Piyasa değeri
JPY 25M
0.80%
Hacim (24s)
JPY 298.712
0.26%
Dolaşımdaki miktar
699.400.000 RWAI
Yayın tarihi
-

Data provided by Coingecko API

RWAI Fiyat İstatistikleri

Fiyat / RWAI by Virtuals Fiyatı Bugün

RWAI by Virtuals Fiyatı
JPY 0,0357397

Fiyat Değişimi

JPY -0,00028669013
0.80%
24s Düşük / 24s Yüksek
JPY 0,03501734 / JPY 0,03855754

Alım Satım Hacmi

JPY 298.712
0.26%
Hacim / Piyasa Değeri
0,011950227
Piyasa hakimiyeti
0,0000042593718%
Piyasa sıralaması
#6614

RWAI by Virtuals Arzı

Daloşımdaki Arz
699.400.000 RWAI
Toplam Arz
1.000.000.000 RWAI
Maks Arz
1.000.000.000 RWAI

RWAI by Virtuals piyasa değeri

Piyasa Değeri
JPY 24.996.346
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.739.700
1.32%

Dünkü RWAI by Virtuals Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036172053 / JPY 0,036265227
Dünkü Açılış / Kapanış
JPY 0,036172053 / JPY 0,036265227
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 803.100,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021265466 / JPY 0,00031138493
30g Düşük/30g Yüksek
JPY 0,035994144 / JPY 0,044776285
90g Düşük/90g Yüksek
JPY 0,032166471 / JPY 0,045852476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,031420364 / JPY 0,046620014
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
JPY 0,440481
91.87%
Tüm Zamanlar DüşükAğu 16, 2025 (14 gün önce)
JPY 0,02518503
42.17%

Data provided by Coingecko API

RWAI'den JPY'ye Dönüştürücü

RWAI by Virtuals
RWAI by VirtualsRWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RWAI Safely with 3Commas

Use a proven backtested strategy for RWAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RWAI by Virtuals Fiyat Tablosu (RWAI'den JPY'ye)

    RWAIJPY TradingView tarafından

    RWAI by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    RWAI by Virtuals Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,044665
    JPY 0
    JPY 0,044665
    JPY 0,035994
    28.08.2025
    JPY 0,034794
    JPY 0,044665
    JPY 0,044776
    JPY 0,034595
    27.08.2025
    JPY 0,032692
    JPY 0,034794
    JPY 0,045852
    JPY 0,032446
    26.08.2025
    JPY 0,032336
    JPY 0,032692
    JPY 0,034072
    JPY 0,032166
    25.08.2025
    JPY 0,038771
    JPY 0,032336
    JPY 0,03951
    JPY 0,03142
    24.08.2025
    JPY 0,04553
    JPY 0,038771
    JPY 0,045761
    JPY 0,034719
    23.08.2025
    JPY 0,04662
    JPY 0,04553
    JPY 0,04662
    JPY 0,044686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 37 dakika ve 1 saniye

    Explore Our Other Products for RWAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.726
    0.82%
    Piyasa değeriJPY 2,17T
    HacimJPY 30,92B
    2
    JPY 4.341,21
    0.20%
    Piyasa değeriJPY 524,27B
    HacimJPY 20,68B
    4
    JPY 2,81
    0.18%
    Piyasa değeriJPY 167,05B
    HacimJPY 3,83B
    5
    JPY 857,48
    0.01%
    Piyasa değeriJPY 119,35B
    HacimJPY 769,51M
    6
    JPY 200,39
    0.86%
    Piyasa değeriJPY 108,47B
    HacimJPY 6,5B
    9
    JPY 0,214722
    1.62%
    Piyasa değeriJPY 32,37B
    HacimJPY 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6604
    JPY 0,0250659
    1.96%
    Piyasa değeriJPY 25,1M
    HacimJPY 69.741
    6611
    JPY 0,01645575
    4.88%
    Piyasa değeriJPY 25,09M
    HacimJPY 2,97M
    6613
    JPY 0,02506084
    0.65%
    Piyasa değeriJPY 25,07M
    HacimJPY 1,17M
    6616
    JPY 12,47
    0.17%
    Piyasa değeriJPY 24,98M
    HacimJPY 959
    6617
    JPY 0,02641496
    9.95%
    Piyasa değeriJPY 24,97M
    HacimJPY 999.569

    Data provided by Coingecko API