RZcoin (RZ) Canlı Fiyat

RZcoin logo
RZRZcoin
BTC 0,000681 -0.41%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
1.06%
Dolaşımdaki miktar
0 RZ
Yayın tarihi
-

Data provided by Coingecko API

RZ Fiyat İstatistikleri

Fiyat / RZcoin Fiyatı Bugün

RZcoin Fiyatı
BTC 0,00068062

Fiyat Değişimi

BTC -0,0000027901666
0.41%
24s Düşük / 24s Yüksek
BTC 0,0006757 / BTC 0,00068762

Alım Satım Hacmi

BTC 0,9130366
1.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RZcoin Arzı

Daloşımdaki Arz
0 RZ
Toplam Arz
98.000.000 RZ
Maks Arz
100.000.000 RZ

RZcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 66.607
0.23%

Dünkü RZcoin Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0006798845 / BTC 0,00068256547
Dünkü Açılış / Kapanış
BTC 0,00068256547 / BTC 0,0006798845
Dünkü Değişim
0.09%
Dünkü Hacim
BTC 0,59562352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 73,569294 / BTC 78,147303
30g Düşük/30g Yüksek
BTC 0,00067982283 / BTC 0,00068841084
90g Düşük/90g Yüksek
BTC 0,00066886425 / BTC 0,00068936293
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00066458169 / BTC 0,00068936293
Tüm Zamanlar YüksekEyl 9, 2025 (1 gün önce)
BTC 0,00069129
1.54%
Tüm Zamanlar DüşükAra 23, 2024 (8 ay önce)
BTC 0,00011366
498.84%

Data provided by Coingecko API

RZ'den BTC'ye Dönüştürücü

RZcoin
RZcoinRZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZ Safely with 3Commas

Use a proven backtested strategy for RZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RZcoin Fiyat Tablosu (RZ'den BTC'ye)

    RZBTC TradingView tarafından

    RZcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    RZcoin Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000686
    BTC 0
    BTC 0,000688
    BTC 0,00068
    09.09.2025
    BTC 0,000683
    BTC 0,000686
    BTC 0,000689
    BTC 0,000678
    08.09.2025
    BTC 0,000675
    BTC 0,000683
    BTC 0,000685
    BTC 0,000669
    07.09.2025
    BTC 0,000674
    BTC 0,000675
    BTC 0,000679
    BTC 0,000671
    06.09.2025
    BTC 0,000676
    BTC 0,000674
    BTC 0,000678
    BTC 0,000672
    05.09.2025
    BTC 0,000673
    BTC 0,000676
    BTC 0,000677
    BTC 0,000668
    04.09.2025
    BTC 0,000669
    BTC 0,000673
    BTC 0,000677
    BTC 0,000665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 44 saniye

    Explore Our Other Products for RZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.447
    2.28%
    Piyasa değeriBTC 2,28T
    HacimBTC 52,75B
    2
    BTC 4.438,79
    2.87%
    Piyasa değeriBTC 535,14B
    HacimBTC 37,48B
    3
    BTC 3
    1.60%
    Piyasa değeriBTC 179,04B
    HacimBTC 4,31B
    5
    BTC 897,78
    1.54%
    Piyasa değeriBTC 124,87B
    HacimBTC 1,86B
    6
    BTC 223,32
    1.76%
    Piyasa değeriBTC 121,08B
    HacimBTC 9,52B
    9
    BTC 0,250815
    4.34%
    Piyasa değeriBTC 37,84B
    HacimBTC 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API