SadCat (SAD) Canlı Fiyat

SadCat logo
SADSadCat
0,000174 -4.03%
Piyasa değeri
€16.200
4.03%
Hacim (24s)
5
0.15%
Dolaşımdaki miktar
93.112.846 SAD
Yayın tarihi
-

Data provided by Coingecko API

SAD Fiyat İstatistikleri

Fiyat / SadCat Fiyatı Bugün

SadCat Fiyatı
€0,00017398

Fiyat Değişimi

€-0,0000073073147
4.03%
24s Düşük / 24s Yüksek
€0,00017415 / €0,0001824

Alım Satım Hacmi

€4,65
0.15%
Hacim / Piyasa Değeri
0,00028704324
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10171

SadCat Arzı

Daloşımdaki Arz
93.112.845,533 SAD
Toplam Arz
99.264.168,102 SAD
Maks Arz
99.978.358,06 SAD

SadCat piyasa değeri

Piyasa Değeri
€16.199,65
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

€17.269,85
1.14%

Dünkü SadCat Fiyatı

Dünkü Düşük / Yüksek
€0,00017584898 / €0,00017612092
Dünkü Açılış / Kapanış
€0,00017612092 / €0,00017584898
Dünkü Değişim
1.14%
Dünkü Hacim
€5,1102289

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00019466692 / €0,00021334584
30g Düşük/30g Yüksek
€0,00017417449 / €0,00018239727
90g Düşük/90g Yüksek
€0,00016783516 / €0,00018277014
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016655993 / €0,00018292272
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
€0,01750496
99.01%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
€0,00015061
15.52%

Data provided by Coingecko API

SAD'den EUR'ye Dönüştürücü

SadCat
SadCatSAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SadCat Fiyat Tablosu (SAD'den EUR'ye)

    SADEUR TradingView tarafından

    SadCat Borsaları

    Instant crypto to crypto exchange coming soon!

    SadCat Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000182
    €0
    €0,000182
    €0,000174
    03.09.2025
    €0,00018
    €0,000182
    €0,000183
    €0,000179
    02.09.2025
    €0,000171
    €0,00018
    €0,000179
    €0,00017
    01.09.2025
    €0,000175
    €0,000171
    €0,000176
    €0,000168
    31.08.2025
    €0,000169
    €0,000175
    €0,000178
    €0,000168
    30.08.2025
    €0,000172
    €0,000169
    €0,000173
    €0,000167
    29.08.2025
    €0,000181
    €0,000172
    €0,000183
    €0,000169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 3 saniye

    Explore Our Other Products for SAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.697
    1.27%
    Piyasa değeri€2,2T
    Hacim€38,35B
    2
    4.303,56
    3.97%
    Piyasa değeri€519,35B
    Hacim€30,47B
    4
    2,8
    2.02%
    Piyasa değeri€166,29B
    Hacim€4,46B
    5
    844,83
    1.36%
    Piyasa değeri€117,58B
    Hacim€880,63M
    6
    202,44
    4.17%
    Piyasa değeri€109,59B
    Hacim€5,01B
    9
    0,21
    3.24%
    Piyasa değeri€32,15B
    Hacim€1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10168
    0,00001752
    9.43%
    Piyasa değeri€16.243
    Hacim€47
    10169
    0,00001614
    4.63%
    Piyasa değeri€16.203
    Hacim€1
    10170
    0,00000405
    1.52%
    Piyasa değeri€16.202
    Hacim€36
    10172
    0,00001624
    0.93%
    Piyasa değeri€16.204
    Hacim€85
    10173
    0,00001617
    0%
    Piyasa değeri€16.167
    Hacim€370

    Data provided by Coingecko API