SadCat (SAD) Valor actual

SadCat logo
SADSadCat
0,000177+ 2.72%
Capitalización de Mercado
€16.453
2.56%
Volumen (24)
11
8.79%
Suministro circulante
93.112.846 SAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAD

Precio de hoy de SadCat

Precio de SadCat
€0,00017699

Cambio de precio en

€0,00000469
2.72%
Mínimo/máximo en 24 h
€0,00016784 / €0,0001775

Volumen de trading en

€11,36
8.79%
Volumen/capitalización de mercado
0,00069043438
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10047

Suministro de SadCat

Suministro circulante
93.112.845,533 SAD
Suministro total
99.266.318,102 SAD
Suministro máximo
99.978.358,06 SAD

Capitalización de mercado de SadCat

Capitalización de Mercado
€16.453,41
2.56%

Capitalización de mercado
completamente diluida

€17.540,76
4.85%

Precio de ayer de SadCat

Mínimo/máximo de ayer
€0,00016783516 / €0,00016921658
Apertura/cierre de ayer
€0,00016783516 / €0,00016921658
Cambio de ayer
5.02%
Volumen de ayer
€4,4642026

Historial de precios de SadCat

Mínimo/máximo en 7 días
€0,00018696623 / €0,00021334584
Mínimo/máximo en 30 días
€0,00016783516 / €0,00017837185
Mínimo/máximo en 90 días
€0,00016655993 / €0,00018197755
Mínimo/máximo en 52 semanas
€0,00015872248 / €0,00018292272
Máximo históriconov 13, 2024 (9 months ago)
€0,01750496
98.99%
All Time Lowago 11, 2025 (22 days ago)
€0,00015061
17.33%

Data provided by Coingecko API

Conversor de SAD a EUR

SadCat
SadCatSAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SadCat a Euro en tiempo real (SAD a EUR)

    SADEUR by TradingView

    SadCat Intercambios

    Instant crypto to crypto exchange coming soon!

    SadCat Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000175
    €0
    €0,000176
    €0,000168
    31/8/2025
    €0,000169
    €0,000175
    €0,000178
    €0,000168
    30/8/2025
    €0,000172
    €0,000169
    €0,000173
    €0,000167
    29/8/2025
    €0,000181
    €0,000172
    €0,000183
    €0,000169
    28/8/2025
    €0,000171
    €0,000181
    €0,000182
    €0,000171
    27/8/2025
    €0,000166
    €0,000171
    €0,000177
    €0,000164
    26/8/2025
    €0,000159
    €0,000166
    €0,000167
    €0,000159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 7 minutes and 53 seconds

    Explore Our Other Products for SAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.532
    2.31%
    Capitalización de Mercado€2,22T
    Volumen€48,31B
    2
    4356,72
    0.67%
    Capitalización de Mercado€525,86B
    Volumen€33,55B
    3
    2,84
    2.76%
    Capitalización de Mercado€168,67B
    Volumen€7,28B
    5
    850,61
    0.12%
    Capitalización de Mercado€118,39B
    Volumen€1,53B
    6
    204,09
    2.24%
    Capitalización de Mercado€110,43B
    Volumen€7,66B
    10
    0,21
    0.97%
    Capitalización de Mercado€32,08B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    10044
    0,00001648
    0%
    Capitalización de Mercado€16.475
    Volumen€23
    Capitalización de Mercado€16.477
    Volumen€354
    10046
    0,00000385
    0.23%
    Capitalización de Mercado€16.502
    Volumen€3
    10048
    0,00001643
    0%
    Capitalización de Mercado€16.421
    Volumen€3
    10049
    0,00001644
    0%
    Capitalización de Mercado€16.364
    Volumen€19

    Data provided by Coingecko API