SAFE(AnWang) (SAFE) Canlı Fiyat

SAFE(AnWang) logo
SAFESAFE(AnWang)
GBP 2,14 -0.38%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 105.614
0.22%
Dolaşımdaki miktar
0 SAFE
Yayın tarihi
-

Data provided by Coingecko API

SAFE Fiyat İstatistikleri

Fiyat / SAFE(AnWang) Fiyatı Bugün

SAFE(AnWang) Fiyatı
GBP 2,14

Fiyat Değişimi

GBP -0,0082089274
0.38%
24s Düşük / 24s Yüksek
GBP 2,12 / GBP 2,14

Alım Satım Hacmi

GBP 105.614
0.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SAFE(AnWang) Arzı

Daloşımdaki Arz
0 SAFE
Toplam Arz
2.551.560,807 SAFE
Maks Arz
0 SAFE

SAFE(AnWang) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.449.234
0.30%

Dünkü SAFE(AnWang) Fiyatı

Dünkü Düşük / Yüksek
GBP 2,1261744 / GBP 2,1323977
Dünkü Açılış / Kapanış
GBP 2,1323977 / GBP 2,1261744
Dünkü Değişim
0.50%
Dünkü Hacim
GBP 117.324,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,8539881 / GBP 3,0253811
30g Düşük/30g Yüksek
GBP 2,1261744 / GBP 2,1556465
90g Düşük/90g Yüksek
GBP 2,1261744 / GBP 2,2493408
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,1261744 / GBP 2,2912097
Tüm Zamanlar YüksekAğu 8, 2022 (3 yıl önce)
GBP 16,19
86.85%
Tüm Zamanlar DüşükHaz 18, 2024 (1 yıl önce)
GBP 1,056
101.49%

Data provided by Coingecko API

SAFE'den GBP'ye Dönüştürücü

SAFE(AnWang)
SAFE(AnWang)SAFE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAFE(AnWang) Fiyat Tablosu (SAFE'den GBP'ye)

    SAFEGBP TradingView tarafından

    SAFE(AnWang) Borsaları

    Instant crypto to crypto exchange coming soon!

    SAFE(AnWang) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 2,143727
    GBP 0
    GBP 2,155646
    GBP 2,126174
    02.09.2025
    GBP 2,128792
    GBP 2,143727
    GBP 2,167557
    GBP 2,127319
    01.09.2025
    GBP 2,211268
    GBP 2,128792
    GBP 2,211268
    GBP 2,126297
    31.08.2025
    GBP 2,208352
    GBP 2,211268
    GBP 2,249341
    GBP 2,204838
    30.08.2025
    GBP 2,240123
    GBP 2,208352
    GBP 2,240123
    GBP 2,201109
    29.08.2025
    GBP 2,214186
    GBP 2,240123
    GBP 2,240307
    GBP 2,171735
    28.08.2025
    GBP 2,235536
    GBP 2,214186
    GBP 2,29121
    GBP 2,213095

    Data provided by Coingecko API

    Explore Our Other Products for SAFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.072
    1.53%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,29B
    2
    GBP 4.356,81
    2.19%
    Piyasa değeriGBP 525,48B
    HacimGBP 31,14B
    3
    GBP 2,84
    1.59%
    Piyasa değeriGBP 168,52B
    HacimGBP 4,29B
    5
    GBP 847,04
    1.38%
    Piyasa değeriGBP 117,89B
    HacimGBP 952,97M
    6
    GBP 206,1
    2.45%
    Piyasa değeriGBP 111,53B
    HacimGBP 4,99B
    9
    GBP 0,21456
    1.70%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API