SAFE(AnWang) (SAFE) Canlı Fiyat

SAFE(AnWang) logo
SAFESAFE(AnWang)
JPY 552,3 -6.08%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 27.366.339
0.02%
Dolaşımdaki miktar
0 SAFE
Yayın tarihi
-

Data provided by Coingecko API

SAFE Fiyat İstatistikleri

Fiyat / SAFE(AnWang) Fiyatı Bugün

SAFE(AnWang) Fiyatı
JPY 552,3

Fiyat Değişimi

JPY -35,73102
6.08%
24s Düşük / 24s Yüksek
JPY 552,72 / JPY 588,81

Alım Satım Hacmi

JPY 27.366.339
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SAFE(AnWang) Arzı

Daloşımdaki Arz
0 SAFE
Toplam Arz
2.533.058,908 SAFE
Maks Arz
0 SAFE

SAFE(AnWang) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.398.997.300
3.81%

Dünkü SAFE(AnWang) Fiyatı

Dünkü Düşük / Yüksek
JPY 573,9462 / JPY 574,43975
Dünkü Açılış / Kapanış
JPY 573,9462 / JPY 574,43975
Dünkü Değişim
3.81%
Dünkü Hacim
JPY 35.831.553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 2,8539881 / JPY 4,0921462
30g Düşük/30g Yüksek
JPY 553,19022 / JPY 604,35659
90g Düşük/90g Yüksek
JPY 450,92527 / JPY 604,35659
52 Hafta Düşük / 52 Hafta Yüksek
JPY 423,2489 / JPY 604,35659
Tüm Zamanlar YüksekEyl 7, 2025 (2 gün önce)
JPY 10.466,06
94.70%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 202,49
173.76%

Data provided by Coingecko API

SAFE'den JPY'ye Dönüştürücü

SAFE(AnWang)
SAFE(AnWang)SAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAFE(AnWang) Fiyat Tablosu (SAFE'den JPY'ye)

    SAFEJPY TradingView tarafından

    SAFE(AnWang) Borsaları

    Instant crypto to crypto exchange coming soon!

    SAFE(AnWang) Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 559,067566
    JPY 0
    JPY 604,356593
    JPY 559,054662
    07.09.2025
    JPY 576,379591
    JPY 559,067566
    JPY 576,379591
    JPY 542,426558
    06.09.2025
    JPY 471,980385
    JPY 576,379591
    JPY 603,202811
    JPY 462,368352
    05.09.2025
    JPY 444,211583
    JPY 471,980385
    JPY 474,231226
    JPY 444,211583
    04.09.2025
    JPY 425,337363
    JPY 444,211583
    JPY 449,046177
    JPY 423,375478
    03.09.2025
    JPY 426,129809
    JPY 425,337363
    JPY 428,351938
    JPY 423,248904
    02.09.2025
    JPY 424,162346
    JPY 426,129809
    JPY 430,561776
    JPY 423,933086

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 19 dakika ve 36 saniye

    Explore Our Other Products for SAFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.613
    0.75%
    Piyasa değeriJPY 2,24T
    HacimJPY 40,32B
    2
    JPY 4.349,94
    1.13%
    Piyasa değeriJPY 525,14B
    HacimJPY 29,62B
    3
    JPY 3,01
    2.46%
    Piyasa değeriJPY 179,18B
    HacimJPY 6,55B
    5
    JPY 881,16
    0.58%
    Piyasa değeriJPY 122,76B
    HacimJPY 1,01B
    6
    JPY 217,28
    1.81%
    Piyasa değeriJPY 117,76B
    HacimJPY 9,49B
    9
    JPY 0,241448
    3.80%
    Piyasa değeriJPY 36,4B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API