SAIOS (SAI) Canlı Fiyat

SAIOS logo
SAISAIOS
RUB 0,001034 0.00%
Piyasa değeri
RUB 1,03M
0%
Hacim (24s)
RUB 798
2.60%
Dolaşımdaki miktar
999.401.620 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / SAIOS Fiyatı Bugün

SAIOS Fiyatı
RUB 0,00103429

Alım Satım Hacmi

RUB 798,14
2.60%
Hacim / Piyasa Değeri
0,00077214049
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10562

SAIOS Arzı

Daloşımdaki Arz
999.401.622,016 SAI
Toplam Arz
999.401.622,016 SAI
Maks Arz
999.991.795 SAI

SAIOS piyasa değeri

Piyasa Değeri
RUB 1.033.672

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.033.672
1.32%

Dünkü SAIOS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010342909 / RUB 0,0010619274
Dünkü Açılış / Kapanış
RUB 0,0010342909 / RUB 0,0010619274
Dünkü Değişim
1.32%
Dünkü Hacim
RUB 798,14378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00001193814 / RUB 0,000013234159
30g Düşük/30g Yüksek
RUB 0,00096173575 / RUB 0,0010679465
90g Düşük/90g Yüksek
RUB 0,00096173575 / RUB 0,0010679465
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00096173575 / RUB 0,0010679465
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
RUB 0,193944
99.47%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,0007343
40.85%

Data provided by Coingecko API

SAI'den RUB'ye Dönüştürücü

SAIOS
SAIOSSAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAIOS Fiyat Tablosu (SAI'den RUB'ye)

    SAIRUB TradingView tarafından

    SAIOS Borsaları

    Instant crypto to crypto exchange coming soon!

    SAIOS Geçmiş Fiyat Verileri (RUB)

    Tarih
    22.08.2025
    RUB 0,000979
    RUB 0
    RUB 0,000991
    RUB 0,000962
    21.08.2025
    RUB 0,001011
    RUB 0,000979
    RUB 0,001011
    RUB 0,000965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 44 dakika ve 19 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.126
    1.76%
    Piyasa değeriRUB 2,25T
    HacimRUB 38,14B
    2
    RUB 4.597,93
    0.13%
    Piyasa değeriRUB 555,17B
    HacimRUB 32,83B
    3
    RUB 3,02
    0.82%
    Piyasa değeriRUB 179,66B
    HacimRUB 6,71B
    5
    RUB 877,43
    2.29%
    Piyasa değeriRUB 122,13B
    HacimRUB 1,51B
    6
    RUB 213,61
    4.66%
    Piyasa değeriRUB 115,4B
    HacimRUB 13,96B
    9
    RUB 0,224081
    2.45%
    Piyasa değeriRUB 33,77B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10559
    RUB 0,03615683
    0%
    Piyasa değeriRUB 1,03M
    HacimRUB 0
    10560
    RUB 0,00103919
    5.13%
    Piyasa değeriRUB 1,03M
    HacimRUB 380
    10561
    RUB 0,00103236
    0%
    Piyasa değeriRUB 1,03M
    HacimRUB 376
    10563
    RUB 0,00103229
    0%
    Piyasa değeriRUB 1,03M
    HacimRUB 2.001
    10564
    RUB 0,00138084
    0%
    Piyasa değeriRUB 1,04M
    HacimRUB 12.367

    Data provided by Coingecko API