SAIOS (SAI) Canlı Fiyat

SAIOS logo
SAISAIOS
JPY 0,002021 0.00%
Piyasa değeri
JPY 2,02M
0%
Hacim (24s)
JPY 203
0.21%
Dolaşımdaki miktar
999.395.380 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / SAIOS Fiyatı Bugün

SAIOS Fiyatı
JPY 0,00202074

Alım Satım Hacmi

JPY 202,88
0.21%
Hacim / Piyasa Değeri
0,00010045947
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10653

SAIOS Arzı

Daloşımdaki Arz
999.395.377,527 SAI
Toplam Arz
999.395.377,527 SAI
Maks Arz
999.991.795 SAI

SAIOS piyasa değeri

Piyasa Değeri
JPY 2.019.521

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.019.521
0.10%

Dünkü SAIOS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020165803 / JPY 0,0020207432
Dünkü Açılış / Kapanış
JPY 0,0020207432 / JPY 0,0020165803
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 202,88093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013209946 / JPY 0,000013772131
30g Düşük/30g Yüksek
JPY 0,0019423244 / JPY 0,0020249853
90g Düşük/90g Yüksek
JPY 0,0019423244 / JPY 0,0020249853
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019423244 / JPY 0,0020249853
Tüm Zamanlar YüksekOca 16, 2025 (7 ay önce)
JPY 0,292018
99.31%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0012625
60.06%

Data provided by Coingecko API

SAI'den JPY'ye Dönüştürücü

SAIOS
SAIOSSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAIOS Fiyat Tablosu (SAI'den JPY'ye)

    SAIJPY TradingView tarafından

    SAIOS Borsaları

    Instant crypto to crypto exchange coming soon!

    SAIOS Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,002008
    JPY 0
    JPY 0,002025
    JPY 0,001988
    30.08.2025
    JPY 0,001952
    JPY 0,002008
    JPY 0,002008
    JPY 0,001942
    29.08.2025
    JPY 0,001984
    JPY 0,001952
    JPY 0,001986
    JPY 0,001967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 4 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10649
    JPY 0,550836
    0.61%
    Piyasa değeriJPY 2,04M
    HacimJPY 2.607
    10651
    Piyasa değeriJPY 2,05M
    HacimJPY 567
    10652
    JPY 0,00210333
    0%
    Piyasa değeriJPY 2,03M
    HacimJPY 4.285
    10654
    JPY 0,02234447
    44.09%
    Piyasa değeriJPY 2,03M
    HacimJPY 6,15M

    Data provided by Coingecko API