SaitaBit (SAITABIT) Canlı Fiyat

SaitaBit logo
SAITABITSaitaBit
JPY 0,158348+ 1.75%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 224.248
0.86%
Dolaşımdaki miktar
0 SAITABIT
Yayın tarihi
-

Data provided by Coingecko API

SAITABIT Fiyat İstatistikleri

Fiyat / SaitaBit Fiyatı Bugün

SaitaBit Fiyatı
JPY 0,158348

Fiyat Değişimi

JPY 0,00272513
1.75%
24s Düşük / 24s Yüksek
JPY 0,155623 / JPY 0,159976

Alım Satım Hacmi

JPY 224.248
0.86%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SaitaBit Arzı

Daloşımdaki Arz
0 SAITABIT
Toplam Arz
20.000.000.000 SAITABIT
Maks Arz
20.000.000.000 SAITABIT

SaitaBit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.166.969.500
0.48%

Dünkü SaitaBit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15843151 / JPY 0,15980119
Dünkü Açılış / Kapanış
JPY 0,15843151 / JPY 0,15980119
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 224.365,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010376791 / JPY 0,0010834787
30g Düşük/30g Yüksek
JPY 0,15516499 / JPY 0,1598033
90g Düşük/90g Yüksek
JPY 0,15516499 / JPY 0,1598033
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,15445818 / JPY 0,1598033
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 0,183164
13.55%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,086531
83.00%

Data provided by Coingecko API

SAITABIT'den JPY'ye Dönüştürücü

SaitaBit
SaitaBitSAITABIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITABIT Safely with 3Commas

Use a proven backtested strategy for SAITABIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SaitaBit Fiyat Tablosu (SAITABIT'den JPY'ye)

    SAITABITJPY TradingView tarafından

    SaitaBit Borsaları

    Instant crypto to crypto exchange coming soon!

    SaitaBit Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,157517
    JPY 0
    JPY 0,158334
    JPY 0,157032
    02.09.2025
    JPY 0,157178
    JPY 0,157517
    JPY 0,159438
    JPY 0,154458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 31 saniye

    Explore Our Other Products for SAITABIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.343
    0.14%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,32B
    2
    JPY 4.293,05
    0.33%
    Piyasa değeriJPY 517,89B
    HacimJPY 27,65B
    3
    JPY 2,94
    1.66%
    Piyasa değeriJPY 175,08B
    HacimJPY 5,65B
    5
    JPY 874,36
    0.90%
    Piyasa değeriJPY 121,69B
    HacimJPY 1,1B
    6
    JPY 211,85
    1.94%
    Piyasa değeriJPY 114,84B
    HacimJPY 10,27B
    9
    JPY 0,234838
    0.70%
    Piyasa değeriJPY 35,38B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API