SaitaBit (SAITABIT) Canlı Fiyat

SaitaBit logo
SAITABITSaitaBit
JPY 0,165695+ 0.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.557.841
0.03%
Dolaşımdaki miktar
0 SAITABIT
Yayın tarihi
-

Data provided by Coingecko API

SAITABIT Fiyat İstatistikleri

Fiyat / SaitaBit Fiyatı Bugün

SaitaBit Fiyatı
JPY 0,165695

Fiyat Değişimi

JPY 0,00056931
0.34%
24s Düşük / 24s Yüksek
JPY 0,164677 / JPY 0,166643

Alım Satım Hacmi

JPY 1.557.841
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SaitaBit Arzı

Daloşımdaki Arz
0 SAITABIT
Toplam Arz
20.000.000.000 SAITABIT
Maks Arz
20.000.000.000 SAITABIT

SaitaBit piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.314.621.200
0.03%

Dünkü SaitaBit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16565814 / JPY 0,16570645
Dünkü Açılış / Kapanış
JPY 0,16565814 / JPY 0,16570645
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 6.420.919,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011259617 / JPY 0,0011844501
30g Düşük/30g Yüksek
JPY 0,16565814 / JPY 0,17357835
90g Düşük/90g Yüksek
JPY 0,16565814 / JPY 0,17357835
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16565814 / JPY 0,17357835
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 0,183164
9.52%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,086531
91.53%

Data provided by Coingecko API

SAITABIT'den JPY'ye Dönüştürücü

SaitaBit
SaitaBitSAITABIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITABIT Safely with 3Commas

Use a proven backtested strategy for SAITABIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SaitaBit Fiyat Tablosu (SAITABIT'den JPY'ye)

    SAITABITJPY TradingView tarafından

    SaitaBit Borsaları

    Instant crypto to crypto exchange coming soon!

    SaitaBit Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,171468
    JPY 0
    JPY 0,173578
    JPY 0,166388
    13.08.2025
    JPY 0,171538
    JPY 0,171468
    JPY 0,172883
    JPY 0,170675
    12.08.2025
    JPY 0,169401
    JPY 0,171538
    JPY 0,170389
    JPY 0,168715
    11.08.2025
    JPY 0,170984
    JPY 0,169401
    JPY 0,171895
    JPY 0,170984
    10.08.2025
    JPY 0,167946
    JPY 0,170984
    JPY 0,169345
    JPY 0,167377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 29 dakika ve 24 saniye

    Explore Our Other Products for SAITABIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 118.198
    0.35%
    Piyasa değeriJPY 2,35T
    HacimJPY 19,29B
    2
    JPY 4.532,39
    2.50%
    Piyasa değeriJPY 547,08B
    HacimJPY 20,85B
    3
    JPY 3,12
    0.11%
    Piyasa değeriJPY 185,29B
    HacimJPY 3,07B
    5
    JPY 857,75
    2.94%
    Piyasa değeriJPY 119,48B
    HacimJPY 1,22B
    6
    JPY 192,44
    2.23%
    Piyasa değeriJPY 103,86B
    HacimJPY 3,93B
    10
    JPY 0,23299
    1.44%
    Piyasa değeriJPY 35,05B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API