SaitaBit (SAITABIT) Valor actual

SaitaBit logo
SAITABITSaitaBit
JPY 0,165658 -0.38%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.420.919
0.03%
Suministro circulante
0 SAITABIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAITABIT

Precio de hoy de SaitaBit

Precio de SaitaBit
JPY 0,165658

Cambio de precio en

JPY -0,00064023938
0.38%
Mínimo/máximo en 24 h
JPY 0,165658 / JPY 0,166298

Volumen de trading en

JPY 6.420.919
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SaitaBit

Suministro circulante
0 SAITABIT
Suministro total
20.000.000.000 SAITABIT
Suministro máximo
20.000.000.000 SAITABIT

Capitalización de mercado de SaitaBit

Capitalización de mercado
completamente diluida

JPY 3.313.162.800
0.01%

Precio de ayer de SaitaBit

Mínimo/máximo de ayer
JPY 0,16565814 / JPY 0,16570645
Apertura/cierre de ayer
JPY 0,16565814 / JPY 0,16570645
Cambio de ayer
0.01%
Volumen de ayer
JPY 6.420.919,5

Historial de precios de SaitaBit

Mínimo/máximo en 7 días
JPY 0,00112113 / JPY 0,0011844501
Mínimo/máximo en 30 días
JPY 0,16565814 / JPY 0,17357835
Mínimo/máximo en 90 días
JPY 0,16565814 / JPY 0,17170258
Mínimo/máximo en 52 semanas
JPY 0,16548435 / JPY 0,17357835
Máximo históricojul 14, 2025 (1 months ago)
JPY 0,183164
9.56%
All Time Lowago 5, 2024 (1 years ago)
JPY 0,086531
91.44%

Data provided by Coingecko API

Conversor de SAITABIT a JPY

SaitaBit
SaitaBitSAITABIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAITABIT Safely with 3Commas

Use a proven backtested strategy for SAITABIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SaitaBit a Japanese yen en tiempo real (SAITABIT a JPY)

    SAITABITJPY by TradingView

    SaitaBit Intercambios

    Instant crypto to crypto exchange coming soon!

    SaitaBit Histórico de Precios (JPY)

    Fecha
    14/8/2025
    JPY 0,171468
    JPY 0
    JPY 0,173578
    JPY 0,166388
    13/8/2025
    JPY 0,171538
    JPY 0,171468
    JPY 0,172883
    JPY 0,170675
    12/8/2025
    JPY 0,169401
    JPY 0,171538
    JPY 0,170389
    JPY 0,168715
    11/8/2025
    JPY 0,170984
    JPY 0,169401
    JPY 0,171895
    JPY 0,170984
    10/8/2025
    JPY 0,167946
    JPY 0,170984
    JPY 0,169345
    JPY 0,167377
    9/8/2025
    JPY 0,167604
    JPY 0,167946
    JPY 0,167604
    JPY 0,165484

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 37 minutes and 50 seconds

    Explore Our Other Products for SAITABIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.561
    0.66%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 44,84B
    2
    JPY 4458,29
    2.36%
    Capitalización de MercadoJPY 535,84B
    VolumenJPY 49,76B
    3
    JPY 3,08
    0.29%
    Capitalización de MercadoJPY 182,89B
    VolumenJPY 6,64B
    5
    JPY 828,96
    1.50%
    Capitalización de MercadoJPY 115,29B
    VolumenJPY 3,39B
    6
    JPY 186,53
    3.35%
    Capitalización de MercadoJPY 100,27B
    VolumenJPY 8,76B
    9
    JPY 0,229426
    2.13%
    Capitalización de MercadoJPY 34,39B
    VolumenJPY 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API