Saitoshi by Virtuals (SAI) Canlı Fiyat

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
ETH 0 -8.26%
Piyasa değeri
ETH 13
8.62%
Hacim (24s)
ETH 0
0.12%
Dolaşımdaki miktar
1.000.000.000 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Saitoshi by Virtuals Fiyatı Bugün

Saitoshi by Virtuals Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
8.26%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 0,03432139
0.12%
Hacim / Piyasa Değeri
0,0025815716
Piyasa hakimiyeti
0,0000015283683%
Piyasa sıralaması
#8233

Saitoshi by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 SAI
Toplam Arz
1.000.000.000 SAI
Maks Arz
1.000.000.000 SAI

Saitoshi by Virtuals piyasa değeri

Piyasa Değeri
ETH 13,294766
8.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 13,294766
8.62%

Dünkü Saitoshi by Virtuals Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
8.26%
Dünkü Hacim
ETH 0,21632146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,000060220158 / ETH 0,00010290925
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
ETH <0.000001
97.38%
Tüm Zamanlar DüşükAğu 16, 2025 (16 gün önce)
ETH <0.000001
160.71%

Data provided by Coingecko API

SAI'den ETH'ye Dönüştürücü

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saitoshi by Virtuals Fiyat Tablosu (SAI'den ETH'ye)

    SAIETH TradingView tarafından

    Saitoshi by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    27.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 2 dakika ve 24 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.157
    0.83%
    Piyasa değeriETH 2,17T
    HacimETH 43,01B
    2
    eth
    EthereumETH
    ETH 4.303,81
    1.94%
    Piyasa değeriETH 519,53B
    HacimETH 31,55B
    4
    ETH 2,75
    0.83%
    Piyasa değeriETH 163,67B
    HacimETH 8,18B
    5
    ETH 845,92
    1.39%
    Piyasa değeriETH 117,73B
    HacimETH 1,65B
    6
    ETH 196,87
    2.01%
    Piyasa değeriETH 106,41B
    HacimETH 7,41B
    10
    ETH 0,210118
    1.73%
    Piyasa değeriETH 31,68B
    HacimETH 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8230
    ETH 0,00000001
    0.28%
    Piyasa değeriETH 13
    HacimETH 0
    8231
    ETH 0,00000002
    1.19%
    Piyasa değeriETH 13
    HacimETH 0
    8232
    ETH 0,00000008
    2.19%
    Piyasa değeriETH 13
    HacimETH 0
    8235
    ETH 0,00000001
    0.49%
    Piyasa değeriETH 13
    HacimETH 0
    8234
    ETH 0,00000001
    10.02%
    Piyasa değeriETH 13
    HacimETH 0

    Data provided by Coingecko API