Saitoshi by Virtuals (SAI) Canlı Fiyat

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
0,000053+ 1.65%
Piyasa değeri
€53.205
1.86%
Hacim (24s)
1.257
0.11%
Dolaşımdaki miktar
1.000.000.000 SAI
Yayın tarihi
-

Data provided by Coingecko API

SAI Fiyat İstatistikleri

Fiyat / Saitoshi by Virtuals Fiyatı Bugün

Saitoshi by Virtuals Fiyatı
€0,00005308

Fiyat Değişimi

€<0.000001
1.65%
24s Düşük / 24s Yüksek
€0,00004758 / €0,00005409

Alım Satım Hacmi

€1.256,71
0.11%
Hacim / Piyasa Değeri
0,023620148
Piyasa hakimiyeti
0,0000015931841%
Piyasa sıralaması
#8133

Saitoshi by Virtuals Arzı

Daloşımdaki Arz
1.000.000.000 SAI
Toplam Arz
1.000.000.000 SAI
Maks Arz
1.000.000.000 SAI

Saitoshi by Virtuals piyasa değeri

Piyasa Değeri
€53.205
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

€53.205
9.53%

Dünkü Saitoshi by Virtuals Fiyatı

Dünkü Düşük / Yüksek
€0,00004849422 / €0,000048657322
Dünkü Açılış / Kapanış
€0,000048657322 / €0,00004849422
Dünkü Değişim
9.27%
Dünkü Hacim
€103,39982

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000056315131 / €0,00010290925
30g Düşük/30g Yüksek
€0,00004849422 / €0,000055671044
90g Düşük/90g Yüksek
€0,00004849422 / €0,000070509238
52 Hafta Düşük / 52 Hafta Yüksek
€0,00004849422 / €0,000088106478
Tüm Zamanlar YüksekOca 21, 2025 (7 ay önce)
€0,00162158
96.72%
Tüm Zamanlar DüşükAğu 16, 2025 (16 gün önce)
€0,00001922
176.87%

Data provided by Coingecko API

SAI'den EUR'ye Dönüştürücü

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saitoshi by Virtuals Fiyat Tablosu (SAI'den EUR'ye)

    SAIEUR TradingView tarafından

    Saitoshi by Virtuals Borsaları

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000055
    €0
    €0,000055
    €0,000048
    31.08.2025
    €0,000059
    €0,000055
    €0,00006
    €0,000054
    30.08.2025
    €0,000062
    €0,000059
    €0,000065
    €0,000058
    29.08.2025
    €0,000088
    €0,000062
    €0,000088
    €0,000062
    28.08.2025
    €0,000058
    €0,000088
    €0,000087
    €0,000058
    27.08.2025
    €0,000059
    €0,000058
    €0,00006
    €0,000059
    26.08.2025
    €0,000059
    €0,000059
    €0,00006
    €0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 12 saniye

    Explore Our Other Products for SAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.646
    1.53%
    Piyasa değeri€2,2T
    Hacim€51,33B
    2
    4.285,34
    1.80%
    Piyasa değeri€517,12B
    Hacim€34,75B
    4
    2,79
    0.89%
    Piyasa değeri€165,71B
    Hacim€7,6B
    5
    846,33
    0.17%
    Piyasa değeri€117,8B
    Hacim€1,49B
    6
    200,01
    0.73%
    Piyasa değeri€108,23B
    Hacim€7,92B
    10
    0,21
    0.91%
    Piyasa değeri€31,7B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8128
    0,00022472
    1.13%
    Piyasa değeri€53.259
    Hacim€12.172
    8130
    0,00005292
    2.49%
    Piyasa değeri€52.921
    Hacim€31
    8131
    0,00005271
    7.06%
    Piyasa değeri€53.217
    Hacim€3.948
    8132
    0,00005296
    0.02%
    Piyasa değeri€52.943
    Hacim€5
    8134
    0,00005888
    3.96%
    Piyasa değeri€53.176
    Hacim€915

    Data provided by Coingecko API