Sam Bankmeme Fried (SBF) Canlı Fiyat

Sam Bankmeme Fried logo
SBFSam Bankmeme Fried
INR 0,064472 -2.17%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 6.929
0.09%
Dolaşımdaki miktar
0 SBF
Yayın tarihi
-

Data provided by Coingecko API

SBF Fiyat İstatistikleri

Fiyat / Sam Bankmeme Fried Fiyatı Bugün

Sam Bankmeme Fried Fiyatı
INR 0,064472

Fiyat Değişimi

INR -0,0014308276
2.17%
24s Düşük / 24s Yüksek
INR 0,062944 / INR 0,065903

Alım Satım Hacmi

INR 6.928,5
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sam Bankmeme Fried Arzı

Daloşımdaki Arz
0 SBF
Toplam Arz
99.991.999 SBF
Maks Arz
99.991.999 SBF

Sam Bankmeme Fried piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.446.694
1.31%

Dünkü Sam Bankmeme Fried Fiyatı

Dünkü Düşük / Yüksek
INR 0,063610775 / INR 0,063665092
Dünkü Açılış / Kapanış
INR 0,063610775 / INR 0,063665092
Dünkü Değişim
1.31%
Dünkü Hacim
INR 449,49789

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00070066658 / INR 0,00079346235
30g Düşük/30g Yüksek
INR 0,063610775 / INR 0,066669154
90g Düşük/90g Yüksek
INR 0,061659535 / INR 0,066669154
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,061659535 / INR 0,070513664
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
INR 5,21
98.76%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,04251891
51.68%

Data provided by Coingecko API

SBF'den INR'ye Dönüştürücü

Sam Bankmeme Fried
Sam Bankmeme FriedSBF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBF Safely with 3Commas

Use a proven backtested strategy for SBF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sam Bankmeme Fried Fiyat Tablosu (SBF'den INR'ye)

    SBFINR TradingView tarafından

    Sam Bankmeme Fried Borsaları

    Instant crypto to crypto exchange coming soon!

    Sam Bankmeme Fried Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,066401
    INR 0
    INR 0,066669
    INR 0,063611
    03.09.2025
    INR 0,064845
    INR 0,066401
    INR 0,066251
    INR 0,064384
    02.09.2025
    INR 0,062299
    INR 0,064845
    INR 0,064331
    INR 0,062299
    01.09.2025
    INR 0,063436
    INR 0,062299
    INR 0,064121
    INR 0,06166
    31.08.2025
    INR 0,064297
    INR 0,063436
    INR 0,06508
    INR 0,063885
    30.08.2025
    INR 0,064614
    INR 0,064297
    INR 0,064866
    INR 0,062942
    29.08.2025
    INR 0,069703
    INR 0,064614
    INR 0,070514
    INR 0,06341

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 2 dakika ve 50 saniye

    Explore Our Other Products for SBF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.329
    1.26%
    Piyasa değeriINR 2,24T
    HacimINR 43,45B
    2
    INR 4.419,29
    0.04%
    Piyasa değeriINR 533,31B
    HacimINR 31,42B
    3
    INR 2,84
    0.12%
    Piyasa değeriINR 168,95B
    HacimINR 4,56B
    5
    INR 849,77
    0.06%
    Piyasa değeriINR 118,27B
    HacimINR 827,37M
    6
    INR 206,11
    1.13%
    Piyasa değeriINR 111,54B
    HacimINR 5,74B
    9
    INR 0,21659
    0.32%
    Piyasa değeriINR 32,66B
    HacimINR 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API