Sami (SAMI1) Canlı Fiyat

Sami logo
SAMI1Sami
0,000061+ 2.87%
Piyasa değeri
€61.293
2.87%
Hacim (24s)
37
0.23%
Dolaşımdaki miktar
999.729.720 SAMI1
Yayın tarihi
-

Data provided by Coingecko API

SAMI1 Fiyat İstatistikleri

Fiyat / Sami Fiyatı Bugün

Sami Fiyatı
€0,00006131

Fiyat Değişimi

€0,00000171
2.87%
24s Düşük / 24s Yüksek
€0,00005842 / €0,00006203

Alım Satım Hacmi

€36,76
0.23%
Hacim / Piyasa Değeri
0,00059974222
Piyasa hakimiyeti
0,0000018353732%
Piyasa sıralaması
#7923

Sami Arzı

Daloşımdaki Arz
999.729.724,293 SAMI1
Toplam Arz
999.729.724,293 SAMI1
Maks Arz
1.000.000.000 SAMI1

Sami piyasa değeri

Piyasa Değeri
€61.293
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

€61.293
0.92%

Dünkü Sami Fiyatı

Dünkü Düşük / Yüksek
€0,000060681474 / €0,000060824071
Dünkü Açılış / Kapanış
€0,000060824071 / €0,000060681474
Dünkü Değişim
0.92%
Dünkü Hacim
€27,953501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000066450454 / €0,000072321156
30g Düşük/30g Yüksek
€0,000056753472 / €0,000060901276
90g Düşük/90g Yüksek
€0,000060681474 / €0,000060824071
52 Hafta Düşük / 52 Hafta Yüksek
€0,000056753472 / €0,000061860552
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
€0,00163096
96.24%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00002147
185.51%

Data provided by Coingecko API

SAMI1'den EUR'ye Dönüştürücü

Sami
SamiSAMI1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMI1 Safely with 3Commas

Use a proven backtested strategy for SAMI1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sami Fiyat Tablosu (SAMI1'den EUR'ye)

    SAMI1EUR TradingView tarafından

    Sami Borsaları

    Instant crypto to crypto exchange coming soon!

    Sami Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000058
    €0
    €0,000061
    €0,000058
    01.09.2025
    €0,000059
    €0,000058
    €0,000059
    €0,000057
    31.08.2025
    €0,00006
    €0,000059
    €0,000061
    €0,00006
    27.08.2025
    €0,000059
    €0
    €0,000059
    €0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 32 saniye

    Explore Our Other Products for SAMI1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.005
    0.67%
    Piyasa değeri€2,21T
    Hacim€48,63B
    2
    4.334,11
    1.12%
    Piyasa değeri€523,25B
    Hacim€31,96B
    3
    2,84
    1.19%
    Piyasa değeri€168,74B
    Hacim€7,37B
    5
    852,47
    0.00%
    Piyasa değeri€118,63B
    Hacim€1,24B
    6
    210,05
    3.69%
    Piyasa değeri€113,64B
    Hacim€9,21B
    9
    0,21
    0.59%
    Piyasa değeri€32,41B
    Hacim€1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7920
    0,00006164
    4.25%
    Piyasa değeri€61.631
    Hacim€15
    7921
    0,00006276
    1.77%
    Piyasa değeri€61.566
    Hacim€925
    7922
    0,00001091
    1.28%
    Piyasa değeri€61.561
    Hacim€13.669
    7924
    0,00021413
    0.35%
    Piyasa değeri€61.462
    Hacim€23.974
    Piyasa değeri€61.247
    Hacim€676

    Data provided by Coingecko API