Verified USD (USDV) Canlı Fiyat

Verified USD logo
USDVVerified USD
0,085906 0.00%
Piyasa değeri
€52.022
0%
Hacim (24s)
2
0.01%
Dolaşımdaki miktar
605.570 USDV
Yayın tarihi
-

Data provided by Coingecko API

USDV Fiyat İstatistikleri

Fiyat / Verified USD Fiyatı Bugün

Verified USD Fiyatı
€0,085906

Alım Satım Hacmi

€1,55
0.01%
Hacim / Piyasa Değeri
0,000029795087
Piyasa hakimiyeti
0,0000015443421%
Piyasa sıralaması
#8253

Verified USD Arzı

Daloşımdaki Arz
605.570,249 USDV
Toplam Arz
605.570,249 USDV
Maks Arz
0 USDV

Verified USD piyasa değeri

Piyasa Değeri
€52.022

Tamamen Seyreltilmiş
Piyasa değeri

€52.022
0.01%

Dünkü Verified USD Fiyatı

Dünkü Düşük / Yüksek
€0,08589551 / €0,085905742
Dünkü Açılış / Kapanış
€0,085905742 / €0,08589551
Dünkü Değişim
0.01%
Dünkü Hacim
€1,5540234

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,10007661 / €0,1004443
30g Düşük/30g Yüksek
€0,085905742 / €0,085905742
90g Düşük/90g Yüksek
€0,085636355 / €0,086329684
52 Hafta Düşük / 52 Hafta Yüksek
€0,085636355 / €0,086329684
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
€0,992453
91.34%
Tüm Zamanlar DüşükTem 21, 2025 (1 ay önce)
€0,085394
0.60%

Data provided by Coingecko API

USDV'den EUR'ye Dönüştürücü

Verified USD
Verified USDUSDV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verified USD Fiyat Tablosu (USDV'den EUR'ye)

    USDVEUR TradingView tarafından

    Verified USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Verified USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,086107
    €0
    €0,086107
    €0,085896
    28.08.2025
    €0,086031
    €0,086107
    €0,08633
    €0,085636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 45 dakika ve 54 saniye

    Explore Our Other Products for USDV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.685
    2.33%
    Piyasa değeri€2,19T
    Hacim€35,31B
    2
    4.336,36
    2.95%
    Piyasa değeri€523,96B
    Hacim€31,15B
    4
    2,83
    1.62%
    Piyasa değeri€168,33B
    Hacim€4,39B
    5
    846,11
    1.62%
    Piyasa değeri€117,77B
    Hacim€920,94M
    6
    204,68
    3.59%
    Piyasa değeri€110,84B
    Hacim€4,94B
    9
    0,21
    2.59%
    Piyasa değeri€32,24B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8250
    0,00005222
    4.21%
    Piyasa değeri€52.375
    Hacim€152
    8252
    0,00005245
    1.23%
    Piyasa değeri€52.217
    Hacim€130
    8255
    0,00107457
    25.75%
    Piyasa değeri€52.201
    Hacim€44.443
    8254
    0,00005209
    0.58%
    Piyasa değeri€52.093
    Hacim€52
    8238
    0,00005233
    2.62%
    Piyasa değeri€52.147
    Hacim€2

    Data provided by Coingecko API