samo wif hat (SAMOWIF) Canlı Fiyat

samo wif hat logo
SAMOWIFsamo wif hat
JPY 0,343554+ 2.44%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.741
0.82%
Dolaşımdaki miktar
0 SAMOWIF
Yayın tarihi
-

Data provided by Coingecko API

SAMOWIF Fiyat İstatistikleri

Fiyat / samo wif hat Fiyatı Bugün

samo wif hat Fiyatı
JPY 0,343554

Fiyat Değişimi

JPY 0,00818272
2.44%
24s Düşük / 24s Yüksek
JPY 0,329455 / JPY 0,345281

Alım Satım Hacmi

JPY 6.740,56
0.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

samo wif hat Arzı

Daloşımdaki Arz
0 SAMOWIF
Toplam Arz
20.960.335 SAMOWIF
Maks Arz
20.960.335 SAMOWIF

samo wif hat piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.186.278
2.26%

Dünkü samo wif hat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,33392597 / JPY 0,33665374
Dünkü Açılış / Kapanış
JPY 0,33665374 / JPY 0,33392597
Dünkü Değişim
2.46%
Dünkü Hacim
JPY 8.124,5738

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021152428 / JPY 0,0023104716
30g Düşük/30g Yüksek
JPY 0,33015834 / JPY 0,33998093
90g Düşük/90g Yüksek
JPY 0,31179095 / JPY 0,33998093
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31179095 / JPY 0,33998093
Tüm Zamanlar YüksekMar 8, 2024 (1 yıl önce)
JPY 5,74
94.02%
Tüm Zamanlar DüşükAğu 20, 2025 (20 gün önce)
JPY 0,280727
22.38%

Data provided by Coingecko API

SAMOWIF'den JPY'ye Dönüştürücü

samo wif hat
samo wif hatSAMOWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMOWIF Safely with 3Commas

Use a proven backtested strategy for SAMOWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı samo wif hat Fiyat Tablosu (SAMOWIF'den JPY'ye)

    SAMOWIFJPY TradingView tarafından

    samo wif hat Borsaları

    Instant crypto to crypto exchange coming soon!

    samo wif hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,33253
    JPY 0
    JPY 0,339981
    JPY 0,330158
    08.09.2025
    JPY 0,322571
    JPY 0,33253
    JPY 0,337495
    JPY 0,32068
    07.09.2025
    JPY 0,314621
    JPY 0,322571
    JPY 0,32226
    JPY 0,313351
    06.09.2025
    JPY 0,317537
    JPY 0,314621
    JPY 0,318796
    JPY 0,311791
    05.09.2025
    JPY 0,320006
    JPY 0,317537
    JPY 0,32658
    JPY 0,315635
    04.09.2025
    JPY 0,33054
    JPY 0,320006
    JPY 0,33054
    JPY 0,318807
    03.09.2025
    JPY 0,327517
    JPY 0,33054
    JPY 0,331678
    JPY 0,325571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 13 dakika ve 4 saniye

    Explore Our Other Products for SAMOWIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.233
    0.36%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,84B
    2
    JPY 4.324,95
    0.68%
    Piyasa değeriJPY 522,03B
    HacimJPY 25,76B
    3
    JPY 2,97
    1.29%
    Piyasa değeriJPY 176,92B
    HacimJPY 4,53B
    5
    JPY 883,85
    0.32%
    Piyasa değeriJPY 123,05B
    HacimJPY 1,07B
    6
    JPY 219,26
    0.71%
    Piyasa değeriJPY 118,96B
    HacimJPY 9,14B
    9
    JPY 0,239905
    0.75%
    Piyasa değeriJPY 36,21B
    HacimJPY 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API