samo wif hat (SAMOWIF) Valor actual

samo wif hat logo
SAMOWIFsamo wif hat
JPY 0,348635+ 3.85%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5782
0.05%
Suministro circulante
0 SAMOWIF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAMOWIF

Precio de hoy de samo wif hat

Precio de samo wif hat
JPY 0,348635

Cambio de precio en

JPY 0,01294048
3.85%
Mínimo/máximo en 24 h
JPY 0,333921 / JPY 0,349128

Volumen de trading en

JPY 5782,07
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de samo wif hat

Suministro circulante
0 SAMOWIF
Suministro total
20.960.335 SAMOWIF
Suministro máximo
20.960.335 SAMOWIF

Capitalización de mercado de samo wif hat

Capitalización de mercado
completamente diluida

JPY 7.307.507
0.53%

Precio de ayer de samo wif hat

Mínimo/máximo de ayer
JPY 0,34670123 / JPY 0,34687791
Apertura/cierre de ayer
JPY 0,34687791 / JPY 0,34670123
Cambio de ayer
0.53%
Volumen de ayer
JPY 5302,5681

Historial de precios de samo wif hat

Mínimo/máximo en 7 días
JPY 0,0021152428 / JPY 0,002353869
Mínimo/máximo en 30 días
JPY 0,33292219 / JPY 0,34687791
Mínimo/máximo en 90 días
JPY 0,31536312 / JPY 0,34687791
Mínimo/máximo en 52 semanas
JPY 0,31179095 / JPY 0,34687791
Máximo históricomar 8, 2024 (1 years ago)
JPY 5,74
93.92%
All Time Lowago 20, 2025 (21 days ago)
JPY 0,280727
24.34%

Data provided by Coingecko API

Conversor de SAMOWIF a JPY

samo wif hat
samo wif hatSAMOWIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMOWIF Safely with 3Commas

Use a proven backtested strategy for SAMOWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de samo wif hat a Japanese yen en tiempo real (SAMOWIF a JPY)

    SAMOWIFJPY by TradingView

    samo wif hat Intercambios

    Instant crypto to crypto exchange coming soon!

    samo wif hat Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,337259
    JPY 0
    JPY 0,346878
    JPY 0,333921
    9/9/2025
    JPY 0,33253
    JPY 0,337259
    JPY 0,339981
    JPY 0,330158
    8/9/2025
    JPY 0,322571
    JPY 0,33253
    JPY 0,337495
    JPY 0,32068
    7/9/2025
    JPY 0,314621
    JPY 0,322571
    JPY 0,32226
    JPY 0,313351
    6/9/2025
    JPY 0,317537
    JPY 0,314621
    JPY 0,318796
    JPY 0,311791
    5/9/2025
    JPY 0,320006
    JPY 0,317537
    JPY 0,32658
    JPY 0,315635
    4/9/2025
    JPY 0,33054
    JPY 0,320006
    JPY 0,33054
    JPY 0,318807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 28 minutes and 49 seconds

    Explore Our Other Products for SAMOWIF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.043
    2.64%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,77B
    2
    JPY 4372,04
    1.56%
    Capitalización de MercadoJPY 527,69B
    VolumenJPY 34,6B
    3
    JPY 3
    1.50%
    Capitalización de MercadoJPY 178,58B
    VolumenJPY 3,98B
    5
    JPY 892,37
    1.46%
    Capitalización de MercadoJPY 124,24B
    VolumenJPY 1,82B
    6
    JPY 224,76
    4.00%
    Capitalización de MercadoJPY 121,98B
    VolumenJPY 9,58B
    9
    JPY 0,246533
    3.30%
    Capitalización de MercadoJPY 37,2B
    VolumenJPY 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API