Samsunspor Fan Token (SAM) Canlı Fiyat

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
RUB 21,6 -3.70%
Piyasa değeri
RUB 44,2M
3.69%
Hacim (24s)
RUB 3.042.212
4.61%
Dolaşımdaki miktar
2.045.954 SAM
Yayın tarihi
-

Data provided by Coingecko API

SAM Fiyat İstatistikleri

Fiyat / Samsunspor Fan Token Fiyatı Bugün

Samsunspor Fan Token Fiyatı
RUB 21,6

Fiyat Değişimi

RUB -0,82973291
3.70%
24s Düşük / 24s Yüksek
RUB 21,53 / RUB 22,73

Alım Satım Hacmi

RUB 3.042.212
4.61%
Hacim / Piyasa Değeri
0,068827019
Piyasa hakimiyeti
0,000013807357%
Piyasa sıralaması
#4959

Samsunspor Fan Token Arzı

Daloşımdaki Arz
2.045.954 SAM
Toplam Arz
5.500.000 SAM
Maks Arz
0 SAM

Samsunspor Fan Token piyasa değeri

Piyasa Değeri
RUB 44.200.839
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 118.822.130
0.72%

Dünkü Samsunspor Fan Token Fiyatı

Dünkü Düşük / Yüksek
RUB 21,593168 / RUB 21,926906
Dünkü Açılış / Kapanış
RUB 21,593168 / RUB 21,926906
Dünkü Değişim
0.74%
Dünkü Hacim
RUB 1.379.769,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,27087272 / RUB 0,32201495
30g Düşük/30g Yüksek
RUB 21,544604 / RUB 22,901962
90g Düşük/90g Yüksek
RUB 21,544604 / RUB 25,252136
52 Hafta Düşük / 52 Hafta Yüksek
RUB 21,544604 / RUB 26,003054
Tüm Zamanlar YüksekAra 30, 2021 (3 yıl önce)
RUB 1.439,04
98.50%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 19,56
10.44%

Data provided by Coingecko API

SAM'den RUB'ye Dönüştürücü

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Samsunspor Fan Token Fiyat Tablosu (SAM'den RUB'ye)

    SAMRUB TradingView tarafından

    Samsunspor Fan Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Samsunspor Fan Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 22,221388
    RUB 0
    RUB 22,901962
    RUB 21,544604
    30.08.2025
    RUB 22,269049
    RUB 22,221388
    RUB 23,228815
    RUB 22,161907
    29.08.2025
    RUB 23,244667
    RUB 22,269049
    RUB 23,731142
    RUB 22,164672
    28.08.2025
    RUB 25,266215
    RUB 23,244667
    RUB 25,266215
    RUB 23,162868
    27.08.2025
    RUB 24,753067
    RUB 25,266215
    RUB 25,398536
    RUB 24,508351
    26.08.2025
    RUB 24,974984
    RUB 24,753067
    RUB 25,595494
    RUB 24,974984
    25.08.2025
    RUB 25,718016
    RUB 24,974984
    RUB 26,003054
    RUB 24,930755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 21 saniye

    Explore Our Other Products for SAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.760
    0.93%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,69B
    2
    RUB 4.461,19
    0.27%
    Piyasa değeriRUB 538,65B
    HacimRUB 25,8B
    4
    RUB 2,82
    0.73%
    Piyasa değeriRUB 167,73B
    HacimRUB 5,68B
    5
    RUB 861,35
    0.11%
    Piyasa değeriRUB 119,94B
    HacimRUB 1,2B
    6
    RUB 202,09
    1.52%
    Piyasa değeriRUB 109,47B
    HacimRUB 6,62B
    9
    RUB 0,218341
    0.05%
    Piyasa değeriRUB 32,91B
    HacimRUB 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4956
    RUB 0,04422195
    15.22%
    Piyasa değeriRUB 44,24M
    HacimRUB 8,52M
    4949
    RUB 0,055697
    1.36%
    Piyasa değeriRUB 44,23M
    HacimRUB 761
    4958
    RUB 35,13
    0.20%
    Piyasa değeriRUB 44,2M
    HacimRUB 7,12M
    4957
    RUB 1,66
    9.42%
    Piyasa değeriRUB 44,19M
    HacimRUB 18,59M
    4960
    RUB 0,054107
    4.48%
    Piyasa değeriRUB 44,14M
    HacimRUB 146.411

    Data provided by Coingecko API