PIXL (PIXL) Canlı Fiyat

PIXL logo
PIXLPIXL
JPY 4,61+ 20.70%
Piyasa değeri
JPY 2,31B
20.97%
Hacim (24s)
JPY 11.152.359
0.17%
Dolaşımdaki miktar
500.000.000 PIXL
Yayın tarihi
-

Data provided by Coingecko API

PIXL Fiyat İstatistikleri

Fiyat / PIXL Fiyatı Bugün

PIXL Fiyatı
JPY 4,61

Fiyat Değişimi

JPY 0,790239
20.70%
24s Düşük / 24s Yüksek
JPY 3,52 / JPY 4,73

Alım Satım Hacmi

JPY 11.152.359
0.17%
Hacim / Piyasa Değeri
0,0048345891
Piyasa hakimiyeti
0,0003930757%
Piyasa sıralaması
#1489

PIXL Arzı

Daloşımdaki Arz
500.000.000 PIXL
Toplam Arz
500.000.000 PIXL
Maks Arz
500.000.000 PIXL

PIXL piyasa değeri

Piyasa Değeri
JPY 2.306.785.300
20.97%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.306.785.300
20.57%

Dünkü PIXL Fiyatı

Dünkü Düşük / Yüksek
JPY 3,8230366 / JPY 3,8301106
Dünkü Açılış / Kapanış
JPY 3,8301106 / JPY 3,8230366
Dünkü Değişim
20.47%
Dünkü Hacim
JPY 2.778.849,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,022918242 / JPY 0,032122936
30g Düşük/30g Yüksek
JPY 3,7903331 / JPY 4,234279
90g Düşük/90g Yüksek
JPY 3,3877479 / JPY 4,291437
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,3877479 / JPY 4,4720783
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
JPY 26,14
82.35%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
JPY 2,53
82.44%

Data provided by Coingecko API

PIXL'den JPY'ye Dönüştürücü

PIXL
PIXLPIXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIXL Safely with 3Commas

Use a proven backtested strategy for PIXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIXL Fiyat Tablosu (PIXL'den JPY'ye)

    PIXLJPY TradingView tarafından

    PIXL Borsaları

    Instant crypto to crypto exchange coming soon!

    PIXL Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 4,164831
    JPY 0
    JPY 4,164831
    JPY 3,790333
    26.08.2025
    JPY 3,769162
    JPY 4,164831
    JPY 4,291437
    JPY 3,769162
    25.08.2025
    JPY 3,745546
    JPY 3,769162
    JPY 3,802055
    JPY 3,387748
    24.08.2025
    JPY 4,035996
    JPY 3,745546
    JPY 4,106279
    JPY 3,707977
    23.08.2025
    JPY 4,324617
    JPY 4,035996
    JPY 4,324617
    JPY 3,940295
    22.08.2025
    JPY 3,607088
    JPY 4,324617
    JPY 4,472078
    JPY 3,516574
    21.08.2025
    JPY 3,877512
    JPY 3,607088
    JPY 3,885189
    JPY 3,483339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 5 saniye

    Explore Our Other Products for PIXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.430
    1.04%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,09B
    2
    JPY 4.499,17
    0.36%
    Piyasa değeriJPY 543,1B
    HacimJPY 29B
    3
    JPY 2,97
    0.28%
    Piyasa değeriJPY 176,39B
    HacimJPY 5,54B
    5
    JPY 874,4
    1.96%
    Piyasa değeriJPY 121,71B
    HacimJPY 1,67B
    6
    JPY 214,03
    4.76%
    Piyasa değeriJPY 115,69B
    HacimJPY 11,67B
    9
    JPY 0,224353
    1.87%
    Piyasa değeriJPY 33,8B
    HacimJPY 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1486
    JPY 162,57
    0.45%
    Piyasa değeriJPY 2,32B
    HacimJPY 15,53M
    1487
    JPY 0,109208
    2.06%
    Piyasa değeriJPY 2,31B
    HacimJPY 150,49M
    1488
    Piyasa değeriJPY 2,31B
    HacimJPY 115,32M
    1490
    JPY 3,8
    3.72%
    Piyasa değeriJPY 2,31B
    HacimJPY 622,32M
    1491
    JPY 0,00003991
    0.20%
    Piyasa değeriJPY 2,3B
    HacimJPY 437,41M

    Data provided by Coingecko API